| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | NEIMETH | 2.60 | 2.60 | 2.65 | 2.61 | 2.61 | 0.01 | 0.38 | 1,407,744.00 | 3,771,065.41 | 0.00 | 0.00 | 58.00 | 2.60 | 2025-01-10 |
| EQTY | NEM | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 500,920.00 | 6,472,192.55 | 0.00 | 0.00 | 32.00 | 13.00 | 2025-01-10 |
| EQTY | NESTLE | 875.00 | 875.00 | 0.00 | 0.00 | 875.00 | 0.00 | 0.00 | 42,005.00 | 35,191,076.00 | 0.00 | 0.00 | 88.00 | 875.00 | 2025-01-10 |
| ETF | NEWGOLD | 32,500.00 | 32,500.00 | 33,000.00 | 33,000.00 | 33,000.00 | 500.00 | 1.54 | 4.00 | 132,000.00 | 0.00 | 0.00 | 3.00 | 32,500.00 | 2025-01-10 |
| EQTY | NGXGROUP | 29.50 | 29.50 | 0.00 | 0.00 | 29.50 | 0.00 | 0.00 | 13,662.00 | 397,890.05 | 0.00 | 0.00 | 9.00 | 29.50 | 2025-01-10 |
| EQTY | NIDF | 111.70 | 111.70 | 0.00 | 0.00 | 111.70 | 0.00 | 0.00 | 20,887.00 | 2,324,857.40 | 0.00 | 0.00 | 25.00 | 111.70 | 2025-01-10 |
| EQTY | NNFM | 45.55 | 45.55 | 0.00 | 0.00 | 45.55 | 0.00 | 0.00 | 95,008.00 | 4,450,291.75 | 0.00 | 0.00 | 23.00 | 45.55 | 2025-01-10 |
| EQTY | NPFMCRFBK | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.01 | -0.53 | 796,330.00 | 1,483,702.95 | 0.00 | 0.00 | 26.00 | 1.90 | 2025-01-10 |
| EQTY | NSLTECH | 0.74 | 0.74 | 0.81 | 0.80 | 0.81 | 0.07 | 9.46 | 4,741,109.00 | 3,799,384.09 | 0.00 | 0.00 | 79.00 | 0.74 | 2025-01-10 |
| EQTY | OANDO | 63.00 | 63.00 | 63.00 | 61.85 | 62.50 | -0.50 | -0.79 | 7,533,012.00 | 469,820,483.70 | 0.00 | 0.00 | 486.00 | 63.00 | 2025-01-10 |
