| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | NCR | 7.30 | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | 0.00 | 7,700.00 | 53,900.00 | 0.00 | 0.00 | 3.00 | 7.30 | 2025-03-12 |
| EQTY | NEIMETH | 3.00 | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 359,980.00 | 991,425.60 | 0.00 | 0.00 | 27.00 | 3.00 | 2025-03-12 |
| EQTY | NEM | 14.00 | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 491,449.00 | 6,673,453.90 | 0.00 | 0.00 | 33.00 | 14.00 | 2025-03-12 |
| EQTY | NESTLE | 975.00 | 975.00 | 0.00 | 0.00 | 975.00 | 0.00 | 0.00 | 33,717.00 | 33,091,327.10 | 0.00 | 0.00 | 55.00 | 975.00 | 2025-03-12 |
| EQTY | NGXGROUP | 33.00 | 33.00 | 33.00 | 30.95 | 30.95 | -2.05 | -6.21 | 6,746,773.00 | 210,234,944.20 | 0.00 | 0.00 | 109.00 | 33.00 | 2025-03-12 |
| EQTY | NIDF | 111.70 | 111.70 | 0.00 | 0.00 | 111.70 | 0.00 | 0.00 | 35,087.00 | 4,176,898.80 | 0.00 | 0.00 | 16.00 | 111.70 | 2025-03-12 |
| EQTY | NNFM | 72.55 | 72.55 | 0.00 | 0.00 | 72.55 | 0.00 | 0.00 | 30,973.00 | 2,214,556.00 | 0.00 | 0.00 | 29.00 | 72.55 | 2025-03-12 |
| EQTY | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 20.00 | 1,250.00 | 0.00 | 0.00 | 2.00 | 62.50 | 2025-03-12 |
| EQTY | NPFMCRFBK | 1.84 | 1.84 | 1.94 | 1.84 | 1.84 | 0.00 | 0.00 | 6,032,158.00 | 11,576,295.78 | 0.00 | 0.00 | 93.00 | 1.84 | 2025-03-12 |
| EQTY | NSLTECH | 0.62 | 0.62 | 0.68 | 0.57 | 0.68 | 0.06 | 9.68 | 43,511,622.00 | 28,620,911.72 | 0.00 | 0.00 | 196.00 | 0.62 | 2025-03-12 |
