| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 3.63 | 3.63 | 0.00 | 0.00 | 3.63 | 0.00 | 0.00 | 150,682.00 | 601,221.18 | 0.00 | 0.00 | 11.00 | 3.63 | 2025-01-16 |
| EQTY | ABCTRANS | 1.13 | 1.13 | 1.12 | 1.07 | 1.07 | -0.06 | -5.31 | 851,788.00 | 925,723.04 | 0.00 | 0.00 | 36.00 | 1.13 | 2025-01-16 |
| EQTY | ACADEMY | 3.49 | 3.49 | 0.00 | 0.00 | 3.49 | 0.00 | 0.00 | 52,099.00 | 175,361.06 | 0.00 | 0.00 | 14.00 | 3.49 | 2025-01-16 |
| PREMIUM | ACCESSCORP | 24.55 | 24.55 | 24.55 | 24.40 | 24.55 | 0.00 | 0.00 | 27,334,258.00 | 668,063,207.80 | 0.00 | 0.00 | 475.00 | 24.55 | 2025-01-16 |
| EQTY | AFRIPRUD | 22.80 | 22.80 | 23.65 | 23.00 | 23.65 | 0.85 | 3.73 | 2,764,510.00 | 64,039,229.35 | 0.00 | 0.00 | 159.00 | 22.80 | 2025-01-16 |
| EQTY | AIICO | 1.70 | 1.70 | 1.75 | 1.68 | 1.68 | -0.02 | -1.18 | 15,447,560.00 | 26,337,219.49 | 0.00 | 0.00 | 212.00 | 1.70 | 2025-01-16 |
| EQTY | AIRTELAFRI | 2,156.90 | 2,156.90 | 0.00 | 0.00 | 2,156.90 | 0.00 | 0.00 | 640.00 | 1,518,400.00 | 0.00 | 0.00 | 5.00 | 2,156.90 | 2025-01-16 |
| EQTY | ARADEL | 598.00 | 598.00 | 565.10 | 556.10 | 556.10 | -41.90 | -7.01 | 3,144,279.00 | 1,775,389,308.00 | 0.00 | 0.00 | 331.00 | 598.00 | 2025-01-16 |
| EQTY | AUSTINLAZ | 1.99 | 1.99 | 0.00 | 0.00 | 1.99 | 0.00 | 0.00 | 82,551.00 | 175,165.67 | 0.00 | 0.00 | 9.00 | 1.99 | 2025-01-16 |
| EQTY | BERGER | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 305,011.00 | 5,935,175.80 | 0.00 | 0.00 | 29.00 | 20.00 | 2025-01-16 |
