Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | ABCTRANS | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 199,585.00 | 60,607.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | ACCESS | 9.50 | 9.50 | 9.45 | 9.35 | 9.40 | 0.00 | 0.00 | 12,791,777.00 | 119,954,350.90 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | AFRIPRUD | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 948,422.00 | 5,980,767.90 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | AIICO | 1.30 | 1.30 | 1.31 | 1.29 | 1.29 | 0.00 | 0.00 | 4,089,490.00 | 5,302,240.13 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | AIRTELAFRI | 880.00 | 880.00 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 2,899.00 | 2,675,775.80 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ARDOVA | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 300,313.00 | 4,204,756.30 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | BERGER | 8.55 | 8.55 | 0.00 | 0.00 | 8.55 | 0.00 | 0.00 | 32,059.00 | 273,845.75 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | BETAGLAS | 52.95 | 52.95 | 0.00 | 0.00 | 52.95 | 0.00 | 0.00 | 500.00 | 26,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | BOCGAS | 10.50 | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00 | 107,337.00 | 1,128,988.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More