Newdevco Investments And Securities

| Price List Today

ABCTRANS 0.47 0.51 ACADEMY 0.30 0.30 ACCESS 6.80 6.75 AFRIPRUD 4.05 4.00 AFROMEDIA 0.20 0.20 AIICO 0.97 1.00 ARDOVA 13.75 13.75 BERGER 7.45 7.45 BETAGLAS 68.35 68.35 BOCGAS 4.51 4.51 BUACEMENT 41.40 44.00 CADBURY 8.00 8.00 CAP 20.65 20.65 CAPOIL 0.20 0.20 CAVERTON 2.15 2.00 CHAMPION 0.88 0.88 CHAMS 0.23 0.25 CHIPLC 0.49 0.49 CILEASING 4.60 4.60 CONOIL 21.00 21.00 CORNERST 0.56 0.55 COURTVILLE 0.20 0.20 CUSTODIAN 6.00 5.80 CUTIX 1.60 1.76 DAARCOMM 0.33 0.33 DANGCEM 139.00 130.00 DANGSUGAR 14.50 14.30 DEAPCAP 0.33 0.33 ETERNA 2.48 2.48 ETI 5.00 5.00 FBNH 5.10 5.30 FCMB 1.73 1.72 FIDELITYBK 1.75 1.77 FIDSON 3.07 3.07 FLOURMILL 20.40 20.40 FTNCOCOA 0.20 0.20 GLAXOSMITH 7.10 7.10 GUARANTY 23.10 23.15 GUINEAINS 0.20 0.20 GUINNESS 17.50 17.00 HONYFLOUR 1.08 1.08 INITSPLC 0.70 0.70 INTBREW 4.55 4.55 JAIZBANK 0.61 0.60 JAPAULOIL 0.23 0.23 JBERGER 19.85 19.85 LASACO 0.25 0.24 LEARNAFRCA 1.35 1.35 LIVESTOCK 0.70 0.70 MANSARD 1.82 1.82 MAYBAKER 3.00 3.00 MBENEFIT 0.22 0.22 MOBIL 192.60 192.60 MORISON 0.60 0.60 MRS 13.80 13.80 MTNN 115.50 116.10 NAHCO 2.75 2.60 NASCON 11.60 11.60 NB 38.00 38.00 NCR 2.00 2.00 NEIMETH 1.71 1.54 NEM 2.00 2.00 NESTLE 1094.50 1094.50 NIGERINS 0.20 0.20 NPFMCRFBK 1.40 1.40 OANDO 2.55 2.50 OKOMUOIL 67.00 64.00 PRESCO 45.25 45.25 PZ 4.90 4.90 REDSTAREX 3.60 3.60 REGALINS 0.22 0.22 ROYALEX 0.24 0.24 RTBRISCOE 0.20 0.20 SEPLAT 428.80 428.80 STANBIC 33.00 33.00 STERLNBANK 1.30 1.20 TOTAL 96.10 97.50 TRANSCORP 0.74 0.74 TRIPPLEG 0.58 0.53 UACN 7.20 7.00 UAC-PROP 0.91 0.91 UBA 6.40 6.40 UBN 6.40 6.40 UCAP 2.55 2.60 UNILEVER 17.00 17.00 UNIONDAC 0.29 0.29 UNITYBNK 0.52 0.57 UPL 1.20 1.08 VITAFOAM 5.60 5.60 WAPCO 11.00 11.20 WAPIC 0.34 0.33 WEMABANK 0.59 0.55 ZENITHBANK 16.15 16.15

Home > Nominee Custodian Service

NSE Daily Pricelist

Board	Security	Ref Price	Open Price	High Price	Low Price	Close Price	Change In Price	% Change	Volume	Value	Off Market Volume	Off Market Value	Number of Trades	Previous Close	Trade Date
EQTY	ABCTRANS	99.10	0.47	0.51	0.51	0.51	0.04	8.51	205,620.00	104,481.20	0.00	0.00	7.00	0.47	2020-06-27
EQTY	ACADEMY	0.30	0.30	0.30	0.30	0.30	0.00	0.00	100.00	30.00	0.00	0.00	1.00	0.30	2020-06-27
PREMIUM	ACCESS	6.80	6.80	6.80	6.75	6.75	-0.05	-0.74	3,587,299.00	24,335,993.35	0.00	0.00	128.00	6.80	2020-06-27
EQTY	AFRIPRUD	4.05	4.05	4.05	4.00	4.00	-0.05	-1.23	509,771.00	2,049,623.28	0.00	0.00	26.00	4.05	2020-06-27
EQTY	AFROMEDIA	0.20	0.20	0.20	0.20	0.20	0.00	0.00	17,505.00	3,501.00	0.00	0.00	2.00	0.20	2020-06-27
EQTY	AIICO	0.97	0.97	1.00	0.98	1.00	0.03	3.09	2,505,191.00	2,488,024.83	0.00	0.00	59.00	0.97	2020-06-27
EQTY	ARDOVA	13.75	13.75	13.75	13.75	13.75	0.00	0.00	7,604.00	100,005.65	0.00	0.00	16.00	13.75	2020-06-27
EQTY	BERGER	7.45	7.45	7.45	7.45	7.45	0.00	0.00	71,228.00	504,589.50	0.00	0.00	19.00	7.45	2020-06-27
EQTY	BETAGLAS	68.35	68.35	68.35	68.35	68.35	0.00	0.00	300.00	20,505.00	0.00	0.00	1.00	68.35	2020-06-27
EQTY	BOCGAS	4.51	4.51	4.51	4.51	4.51	0.00	0.00	10,467.00	46,077.48	0.00	0.00	6.00	4.51	2020-06-27

Latest News

All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More

The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More

Market Update for December 21 Monday’s trading activities on the Nigerian Stock Exchange (NSE) started on a volatile and positive sentiment for manufacturing stocks, as the benchmark All-Share in - Sun 24th of January, 2021 Read More

All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More

The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More

Market Update for December 21 Monday’s trading activities on the Nigerian Stock Exchange (NSE) started on a volatile and positive sentiment for manufacturing stocks, as the benchmark All-Share in - Sun 24th of January, 2021 Read More

Webmail | Admin

© Copyright. 2018. NewDevCo Investment & Securities.

Quick Links

Home FAQ
Services Careers
Resources Disclaimer
About Us Privacy Policy
Contacts Terms and conditions

Contact Us

+ (234) 906 0000 881
info@newdevco.com
instagram.com/newdevco

Terms and Conditions of Use

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.

Privacy Policy

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.

Frequently Asked Questions

FORM

All Share Index

Calculator

All Share Index

Sorry : There appears to be no internet connection at the moment !!!