| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CILEASING | 3.99 | 3.99 | 4.11 | 3.92 | 4.00 | 0.01 | 0.25 | 2,574,185.00 | 10,298,693.23 | 0.00 | 0.00 | 48.00 | 3.99 | 2025-03-12 |
| EQTY | CONHALLPLC | 3.70 | 3.70 | 3.46 | 3.46 | 3.46 | -0.24 | -6.49 | 653,078.00 | 2,293,095.05 | 0.00 | 0.00 | 36.00 | 3.70 | 2025-03-12 |
| EQTY | CONOIL | 368.00 | 368.00 | 331.20 | 331.20 | 331.20 | -36.80 | -10.00 | 102,184.00 | 33,843,340.80 | 0.00 | 0.00 | 31.00 | 368.00 | 2025-03-12 |
| EQTY | CORNERST | 3.19 | 3.19 | 3.35 | 3.20 | 3.33 | 0.14 | 4.39 | 3,403,535.00 | 11,302,636.43 | 0.00 | 0.00 | 49.00 | 3.19 | 2025-03-12 |
| EQTY | CUSTODIAN | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 685,369.00 | 13,469,618.10 | 0.00 | 0.00 | 65.00 | 20.00 | 2025-03-12 |
| EQTY | CUTIX | 2.38 | 2.38 | 2.50 | 2.45 | 2.45 | 0.07 | 2.94 | 2,035,072.00 | 5,030,115.55 | 0.00 | 0.00 | 74.00 | 2.38 | 2025-03-12 |
| EQTY | CWG | 8.40 | 8.40 | 8.95 | 8.55 | 8.60 | 0.20 | 2.38 | 2,553,955.00 | 22,439,193.00 | 0.00 | 0.00 | 81.00 | 8.40 | 2025-03-12 |
| EQTY | DAARCOMM | 0.62 | 0.62 | 0.00 | 0.00 | 0.62 | 0.00 | 0.00 | 432,145.00 | 282,735.30 | 0.00 | 0.00 | 25.00 | 0.62 | 2025-03-12 |
| PREMIUM | DANGCEM | 480.00 | 480.00 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 421,756.00 | 182,198,592.00 | 0.00 | 0.00 | 181.00 | 480.00 | 2025-03-12 |
| EQTY | DANGSUGAR | 40.00 | 40.00 | 38.80 | 38.00 | 38.80 | -1.20 | -3.00 | 1,362,067.00 | 51,762,538.60 | 0.00 | 0.00 | 274.00 | 40.00 | 2025-03-12 |
