Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | CUSTODIAN | 7.65 | 7.65 | 0.00 | 0.00 | 7.65 | 0.00 | 0.00 | 9,701.00 | 75,532.45 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CUTIX | 6.21 | 6.21 | 6.20 | 6.10 | 6.20 | 0.00 | 0.00 | 820,496.00 | 5,037,315.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1,605.00 | 321.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | DANGCEM | 280.00 | 280.00 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 260,937.00 | 71,040,058.90 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | DANGSUGAR | 17.10 | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 0.00 | 1,284,109.00 | 21,840,727.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | 0.00 | 14,934.00 | 59,748.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 0.00 | 150.00 | 2,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ETERNA | 7.31 | 7.31 | 0.00 | 0.00 | 7.31 | 0.00 | 0.00 | 151,168.00 | 999,298.30 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ETI | 8.70 | 8.70 | 8.70 | 8.45 | 8.65 | 0.00 | 0.00 | 19,152,675.00 | 164,498,438.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | ETRANZACT | 2.05 | 2.05 | 0.00 | 0.00 | 2.05 | 0.00 | 0.00 | 466.00 | 862.10 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More