Newdevco Investments And Securities

| Price List Today

ABBEYBDS 2.40 2.40 ABCTRANS 1.19 1.19 ACADEMY 3.09 3.09 ACCESSCORP 24.00 23.90 AFRIPRUD 9.00 9.50 AIICO 1.20 1.24 AIRTELAFRI 2156.90 2156.90 ARADEL 533.80 533.80 AUSTINLAZ 1.98 2.00 BERGER 18.80 17.35 BETAGLAS 49.85 49.65 BUACEMENT 95.50 95.00 BUAFOODS 394.90 394.90 CADBURY 17.40 17.65 CAP 37.50 37.50 CAVERTON 1.85 1.82 CHAMPION 3.52 3.70 CHAMS 2.00 2.00 CILEASING 3.85 3.84 CONHALLPLC 2.00 1.91 CONOIL 259.00 259.00 CORNERST 2.50 2.59 CUSTODIAN 12.00 12.00 CUTIX 2.50 2.40 CWG 5.90 6.20 DAARCOMM 0.63 0.67 DANGCEM 478.80 478.80 DANGSUGAR 30.00 30.00 DEAPCAP 1.18 1.24 ELLAHLAKES 3.40 3.40 ENAMELWA 19.30 19.30 ETERNA 24.80 24.80 ETI 25.50 25.50 ETRANZACT 7.50 7.50 EUNISELL 13.18 14.49 FBNH 27.40 26.85 FCMB 9.40 9.40 FGS202766 145.00 144.90 FGSUK2033S6 100.00 97.00 FIDELITYBK 15.00 15.20 FIDSON 14.50 14.50 FLOURMILL 77.50 78.00 FTNCOCOA 1.90 1.90 GEREGU 1150.00 1150.00 GOLDBREW 3.70 3.70 GTCO 55.35 56.00 GUINEAINS 0.47 0.48 GUINNESS 62.00 65.00 HONYFLOUR 4.33 4.12 IKEJAHOTEL 7.50 8.15 IMG 37.95 37.95 INFINITY 7.00 7.00 INTBREW 4.00 4.00 INTENEGINS 1.45 1.41 JAIZBANK 2.28 2.32 JAPAULGOLD 2.15 2.35 JBERGER 172.50 172.50 JOHNHOLT 8.49 9.33 JULI 10.30 10.30 LASACO 2.55 2.50 LEARNAFRCA 3.32 3.32 LINKASSURE 0.90 0.90 LIVESTOCK 3.70 3.68 LOTUSHAL15 24.30 24.30 MANSARD 6.40 6.73 MAYBAKER 8.00 8.00 MCNICHOLS 1.48 1.48 MECURE 11.70 11.70 MERVALUE 209.30 220.00 MEYER 7.67 7.67 MRS 132.00 132.00 MTNN 170.00 172.00 MULTIVERSE 7.95 7.95 NAHCO 39.00 37.85 NASCON 30.00 30.00 NB 27.00 27.00 NCR 4.32 4.32 NEIMETH 1.95 1.95 NEM 8.05 8.05 NESTLE 850.00 850.00 NGXGROUP 24.95 24.80 NIDF 111.70 111.70 NNFM 37.50 37.50 NPFMCRFBK 1.52 1.54 NSLTECH 0.61 0.61 OANDO 64.00 64.00 OKOMUOIL 336.10 336.10 OMATEK 0.68 0.65 PRESCO 485.40 485.40 PRESTIGE 0.69 0.66 PZ 24.95 22.50 REDSTAREX 4.49 4.49 REGALINS 0.48 0.48 ROYALEX 0.59 0.60 RTBRISCOE 2.80 2.90 SCOA 1.71 1.88 SEPLAT 5639.50 5639.50 SFSREIT 179.45 179.45 SKYAVN 26.00 26.00 SOVRENINS 0.66 0.65 STANBIC 57.95 57.95 STANBICETF30 405.00 410.00 STERLINGNG 5.00 4.99 SUNUASSUR 2.60 2.70 TANTALIZER 0.90 0.90 THOMASWY 1.75 1.75 TIP 2.30 2.10 TOTAL 673.90 673.90 TRANSCOHOT 106.00 106.00 TRANSCORP 43.90 43.15 TRANSEXPR 1.23 1.23 TRANSPOWER 359.90 359.90 TRIPPLEG 1.72 1.72 UACN 21.65 21.55 UBA 33.50 33.50 UCAP 16.80 16.90 UNILEVER 24.50 26.95 UNIVINSURE 0.32 0.32 UPDC 1.43 1.45 UPDCREIT 5.15 5.15 UPL 3.65 3.85 VERITASKAP 1.30 1.28 VETGRIF30 37.00 38.80 VFDGROUP 40.50 40.50 VITAFOAM 22.00 22.00 WAPCO 46.00 50.60 WAPIC 1.03 1.08 WEMABANK 8.50 8.40 ZENITHBANK 43.50 44.00

| More

Name / Date	View
Price earnings and Tracking for the week
Market Update 05.02.16
Priice,Earnings And Tracking
News Market Update and Trades to Watch
Market Update
Market Update
Traders watch 22 Sept 2016
Market Update
Market Update
Corporate Actions
Market Update
Market Update
Market Update
Market Update
Market Update
Market Update
Market Update
Market Update 29.03.17
Market Update
Market Update
Market Update 27 Nov 17
Market Update 30.01.18

Quick Links

Home FAQ
Services Careers
Resources Disclaimer
About Us Privacy Policy
Contacts Terms and conditions

Contact Us

+ (234) 906 0000 881
info@newdevco.com
instagram.com/newdevco

BUY

SALE

All Share Index

Calculator

Preparing Content ....

Sorry : There appears to be no internet connection at the moment !!!

Latest News

Market Update

Market Update 19.12.17

Market Update 12.12.17

FORM

MENU