| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | FIDSON | 17.00 | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 472,091.00 | 7,396,005.45 | 0.00 | 0.00 | 48.00 | 17.00 | 2025-01-10 |
| EQTY | FTNCOCOA | 1.90 | 1.90 | 1.99 | 1.86 | 1.97 | 0.07 | 3.68 | 2,829,911.00 | 5,519,414.30 | 0.00 | 0.00 | 87.00 | 1.90 | 2025-01-10 |
| EQTY | GEREGU | 1,150.00 | 1,150.00 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 4,025.00 | 4,165,875.00 | 0.00 | 0.00 | 36.00 | 1,150.00 | 2025-01-10 |
| EQTY | GOLDBREW | 8.64 | 8.64 | 0.00 | 0.00 | 8.64 | 0.00 | 0.00 | 5,210.00 | 40,533.80 | 0.00 | 0.00 | 4.00 | 8.64 | 2025-01-10 |
| ETF | GREENWETF | 530.00 | 530.00 | 534.00 | 534.00 | 534.00 | 4.00 | 0.75 | 10.00 | 5,340.00 | 0.00 | 0.00 | 1.00 | 530.00 | 2025-01-10 |
| EQTY | GTCO | 57.00 | 57.00 | 58.00 | 56.70 | 58.00 | 1.00 | 1.75 | 5,149,510.00 | 294,333,692.90 | 0.00 | 0.00 | 231.00 | 57.00 | 2025-01-10 |
| EQTY | GUINEAINS | 0.91 | 0.91 | 0.98 | 0.89 | 0.90 | -0.01 | -1.10 | 7,062,677.00 | 6,435,478.08 | 0.00 | 0.00 | 98.00 | 0.91 | 2025-01-10 |
| EQTY | GUINNESS | 65.00 | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 35,481.00 | 2,420,790.95 | 0.00 | 0.00 | 35.00 | 65.00 | 2025-01-10 |
| EQTY | HMCALL | 4.86 | 4.86 | 0.00 | 0.00 | 4.86 | 0.00 | 0.00 | 94,184.00 | 466,715.70 | 0.00 | 0.00 | 17.00 | 4.86 | 2025-01-10 |
| EQTY | HONYFLOUR | 9.11 | 9.11 | 10.02 | 9.00 | 10.02 | 0.91 | 9.99 | 24,848,687.00 | 240,426,202.40 | 0.00 | 0.00 | 523.00 | 9.11 | 2025-01-10 |
