Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | LINKASSURE | 0.53 | 0.53 | 0.56 | 0.52 | 0.56 | 0.00 | 0.00 | 560,800.00 | 306,066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | LIVESTOCK | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 | 607,328.00 | 1,330,460.32 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | MANSARD | 2.25 | 2.25 | 2.16 | 2.12 | 2.16 | 0.00 | 0.00 | 454,323.00 | 988,464.59 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | MAYBAKER | 4.49 | 4.49 | 0.00 | 0.00 | 4.49 | 0.00 | 0.00 | 217,427.00 | 951,941.72 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | MBENEFIT | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 695,454.00 | 187,772.58 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | MERGROWTH | 17.25 | 17.25 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 2.00 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | MERVALUE | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 1.00 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | MORISON | 1.89 | 1.89 | 0.00 | 0.00 | 1.89 | 0.00 | 0.00 | 15,200.00 | 27,219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | MRS | 15.20 | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 0.00 | 15,000.00 | 205,593.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | MTNN | 200.00 | 200.00 | 209.90 | 201.00 | 201.00 | 0.00 | 0.00 | 7,132,200.00 | 1,488,708,782.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More