| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | GUINNESS | 79.90 | 79.90 | 0.00 | 0.00 | 79.90 | 0.00 | 0.00 | 16,017.00 | 1,233,338.75 | 0.00 | 0.00 | 47.00 | 79.90 | 2025-03-12 |
| EQTY | HMCALL | 5.87 | 5.87 | 0.00 | 0.00 | 5.87 | 0.00 | 0.00 | 22,780.00 | 120,506.20 | 0.00 | 0.00 | 6.00 | 5.87 | 2025-03-12 |
| EQTY | HONYFLOUR | 12.52 | 12.52 | 12.55 | 12.51 | 12.51 | -0.01 | -0.08 | 1,320,365.00 | 16,557,933.80 | 0.00 | 0.00 | 149.00 | 12.52 | 2025-03-12 |
| EQTY | IKEJAHOTEL | 10.70 | 10.70 | 11.05 | 9.65 | 10.60 | -0.10 | -0.93 | 1,852,933.00 | 19,230,235.20 | 0.00 | 0.00 | 99.00 | 10.70 | 2025-03-12 |
| EQTY | IMG | 38.00 | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 10,085.00 | 347,932.50 | 0.00 | 0.00 | 4.00 | 38.00 | 2025-03-12 |
| EQTY | INFINITY | 7.00 | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1,780.00 | 11,214.00 | 0.00 | 0.00 | 2.00 | 7.00 | 2025-03-12 |
| EQTY | INTBREW | 5.20 | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 0.00 | 198,904.00 | 1,031,090.35 | 0.00 | 0.00 | 36.00 | 5.20 | 2025-03-12 |
| EQTY | INTENEGINS | 1.94 | 1.94 | 1.95 | 1.75 | 1.75 | -0.19 | -9.79 | 2,996,403.00 | 5,405,705.67 | 0.00 | 0.00 | 52.00 | 1.94 | 2025-03-12 |
| EQTY | JAIZBANK | 3.31 | 3.31 | 3.51 | 3.35 | 3.51 | 0.20 | 6.04 | 187,353,653.00 | 628,093,386.50 | 0.00 | 0.00 | 191.00 | 3.31 | 2025-03-12 |
| EQTY | JAPAULGOLD | 2.04 | 2.04 | 2.08 | 2.04 | 2.08 | 0.04 | 1.96 | 3,316,990.00 | 6,849,081.19 | 0.00 | 0.00 | 89.00 | 2.04 | 2025-03-12 |
