| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | IKEJAHOTEL | 13.50 | 13.50 | 13.90 | 13.90 | 13.90 | 0.40 | 2.96 | 1,266,495.00 | 17,557,523.40 | 0.00 | 0.00 | 106.00 | 13.50 | 2025-01-10 |
| EQTY | IMG | 37.95 | 37.95 | 38.00 | 38.00 | 38.00 | 0.05 | 0.13 | 514,270.00 | 19,276,035.20 | 0.00 | 0.00 | 66.00 | 37.95 | 2025-01-10 |
| EQTY | INFINITY | 7.00 | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 200.00 | 1,400.00 | 0.00 | 0.00 | 1.00 | 7.00 | 2025-01-10 |
| EQTY | INTBREW | 5.40 | 5.40 | 5.45 | 5.30 | 5.30 | -0.10 | -1.85 | 1,709,921.00 | 9,047,712.55 | 0.00 | 0.00 | 51.00 | 5.40 | 2025-01-10 |
| EQTY | INTENEGINS | 2.04 | 2.04 | 0.00 | 0.00 | 2.04 | 0.00 | 0.00 | 27,269.00 | 57,435.08 | 0.00 | 0.00 | 12.00 | 2.04 | 2025-01-10 |
| EQTY | JAIZBANK | 3.00 | 3.00 | 3.10 | 2.90 | 2.90 | -0.10 | -3.33 | 11,436,928.00 | 33,524,478.72 | 0.00 | 0.00 | 201.00 | 3.00 | 2025-01-10 |
| EQTY | JAPAULGOLD | 2.16 | 2.16 | 2.25 | 2.24 | 2.24 | 0.08 | 3.70 | 3,251,343.00 | 7,285,692.44 | 0.00 | 0.00 | 100.00 | 2.16 | 2025-01-10 |
| EQTY | JBERGER | 155.30 | 155.30 | 0.00 | 0.00 | 155.30 | 0.00 | 0.00 | 96,897.00 | 13,620,029.90 | 0.00 | 0.00 | 85.00 | 155.30 | 2025-01-10 |
| EQTY | JOHNHOLT | 9.41 | 9.41 | 0.00 | 0.00 | 9.41 | 0.00 | 0.00 | 149,254.00 | 1,341,075.30 | 0.00 | 0.00 | 26.00 | 9.41 | 2025-01-10 |
| ASeM | JULI | 10.30 | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 0.00 | 8,010.00 | 80,901.00 | 0.00 | 0.00 | 7.00 | 10.30 | 2025-01-10 |
