| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF | MERVALUE | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 542.00 | 87,804.00 | 0.00 | 0.00 | 3.00 | 162.00 | 2025-01-10 |
| EQTY | MEYER | 9.25 | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | 0.00 | 2,295.00 | 19,196.90 | 0.00 | 0.00 | 6.00 | 9.25 | 2025-01-10 |
| EQTY | MORISON | 4.01 | 4.01 | 0.00 | 0.00 | 4.01 | 0.00 | 0.00 | 16,370.00 | 64,795.70 | 0.00 | 0.00 | 4.00 | 4.01 | 2025-01-10 |
| EQTY | MRS | 217.80 | 217.80 | 0.00 | 0.00 | 217.80 | 0.00 | 0.00 | 34,268.00 | 7,094,757.70 | 0.00 | 0.00 | 101.00 | 217.80 | 2025-01-10 |
| PREMIUM | MTNN | 242.00 | 242.00 | 0.00 | 0.00 | 242.00 | 0.00 | 0.00 | 2,278,123.00 | 528,257,319.00 | 0.00 | 0.00 | 734.00 | 242.00 | 2025-01-10 |
| EQTY | MULTIVERSE | 11.50 | 11.50 | 12.35 | 12.35 | 12.35 | 0.85 | 7.39 | 1,474,463.00 | 17,384,252.95 | 0.00 | 0.00 | 157.00 | 11.50 | 2025-01-10 |
| EQTY | NAHCO | 48.50 | 48.50 | 48.50 | 44.00 | 48.50 | 0.00 | 0.00 | 21,117,551.00 | 961,869,174.70 | 0.00 | 0.00 | 225.00 | 48.50 | 2025-01-10 |
| EQTY | NASCON | 31.60 | 31.60 | 32.90 | 31.75 | 32.50 | 0.90 | 2.85 | 20,854,653.00 | 670,125,611.40 | 0.00 | 0.00 | 184.00 | 31.60 | 2025-01-10 |
| EQTY | NB | 32.20 | 32.20 | 32.05 | 32.00 | 32.00 | -0.20 | -0.62 | 27,286,442.00 | 873,279,738.30 | 0.00 | 0.00 | 106.00 | 32.20 | 2025-01-10 |
| EQTY | NCR | 7.30 | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | 0.00 | 13,455.00 | 100,937.50 | 0.00 | 0.00 | 6.00 | 7.30 | 2025-01-10 |
