Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | NPFMCRFBK | 1.91 | 1.91 | 0.00 | 0.00 | 1.91 | 0.00 | 0.00 | 113,889.00 | 217,492.45 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | OANDO | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 627,707.00 | 3,047,929.95 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | OKOMUOIL | 142.00 | 142.00 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 271,278.00 | 38,046,006.40 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | PHARMDEKO | 2.34 | 2.34 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 | 897,448.00 | 1,893,615.28 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 4,600.00 | 41,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | PRESCO | 89.00 | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 148,318.00 | 13,325,035.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | PRESTIGE | 0.47 | 0.47 | 0.00 | 0.00 | 0.47 | 0.00 | 0.00 | 8,100.00 | 3,787.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | PZ | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 465,111.00 | 2,791,657.30 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | REDSTAREX | 3.65 | 3.65 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00 | 511,405.00 | 1,682,662.75 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | REGALINS | 0.41 | 0.41 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | 55,500.00 | 21,735.45 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More