| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | MAYBAKER | 8.20 | 8.20 | 8.25 | 8.25 | 8.25 | 0.05 | 0.61 | 260,667.00 | 2,152,442.40 | 0.00 | 0.00 | 30.00 | 8.20 | 2025-03-12 |
| GROWTH | MCNICHOLS | 1.64 | 1.64 | 0.00 | 0.00 | 1.64 | 0.00 | 0.00 | 98,452.00 | 161,432.53 | 0.00 | 0.00 | 11.00 | 1.64 | 2025-03-12 |
| GROWTH | MECURE | 11.25 | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | 0.00 | 89,654.00 | 1,069,998.35 | 0.00 | 0.00 | 25.00 | 11.25 | 2025-03-12 |
| EQTY | MEYER | 9.25 | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | 0.00 | 771.00 | 6,902.75 | 0.00 | 0.00 | 3.00 | 9.25 | 2025-03-12 |
| EQTY | MRS | 178.00 | 178.00 | 0.00 | 0.00 | 178.00 | 0.00 | 0.00 | 148,674.00 | 25,244,949.50 | 0.00 | 0.00 | 106.00 | 178.00 | 2025-03-12 |
| PREMIUM | MTNN | 245.00 | 245.00 | 245.80 | 245.00 | 245.00 | 0.00 | 0.00 | 10,960,629.00 | 2,687,584,785.00 | 0.00 | 0.00 | 457.00 | 245.00 | 2025-03-12 |
| EQTY | MULTIVERSE | 8.80 | 8.80 | 7.95 | 7.95 | 7.95 | -0.85 | -9.66 | 810,116.00 | 6,518,183.00 | 0.00 | 0.00 | 57.00 | 8.80 | 2025-03-12 |
| EQTY | NAHCO | 63.00 | 63.00 | 62.40 | 62.40 | 62.40 | -0.60 | -0.95 | 883,608.00 | 55,212,017.45 | 0.00 | 0.00 | 75.00 | 63.00 | 2025-03-12 |
| EQTY | NASCON | 41.60 | 41.60 | 0.00 | 0.00 | 41.60 | 0.00 | 0.00 | 450,240.00 | 18,393,165.30 | 0.00 | 0.00 | 52.00 | 41.60 | 2025-03-12 |
| EQTY | NB | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | -0.10 | -0.32 | 14,047,900.00 | 435,637,856.10 | 0.00 | 0.00 | 85.00 | 31.10 | 2025-03-12 |
