| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | SCOA | 4.07 | 4.07 | 0.00 | 0.00 | 4.07 | 0.00 | 0.00 | 42,293.00 | 169,466.45 | 0.00 | 0.00 | 22.00 | 4.07 | 2025-03-12 |
| PREMIUM | SEPLAT | 5,700.00 | 5,700.00 | 0.00 | 0.00 | 5,700.00 | 0.00 | 0.00 | 3,554.00 | 18,232,020.00 | 0.00 | 0.00 | 49.00 | 5,700.00 | 2025-03-12 |
| REITCEF | SFSREIT | 206.00 | 206.00 | 0.00 | 0.00 | 206.00 | 0.00 | 0.00 | 58,355.00 | 12,393,222.20 | 0.00 | 0.00 | 62.00 | 206.00 | 2025-03-12 |
| EQTY | SKYAVN | 46.50 | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | 0.00 | 219,685.00 | 9,199,804.75 | 0.00 | 0.00 | 16.00 | 46.50 | 2025-03-12 |
| EQTY | SOVRENINS | 1.06 | 1.06 | 1.03 | 0.96 | 1.00 | -0.06 | -5.66 | 989,732,865.00 | 987,477,079.30 | 0.00 | 0.00 | 78.00 | 1.06 | 2025-03-12 |
| EQTY | STANBIC | 60.00 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 108,442.00 | 6,545,934.60 | 0.00 | 0.00 | 75.00 | 60.00 | 2025-03-12 |
| ETF | STANBICETF30 | 380.00 | 380.00 | 381.00 | 350.00 | 350.00 | -30.00 | -7.89 | 1,175.00 | 413,252.00 | 0.00 | 0.00 | 8.00 | 380.00 | 2025-03-12 |
| EQTY | STERLINGNG | 5.25 | 5.25 | 5.40 | 5.27 | 5.30 | 0.05 | 0.95 | 2,515,391.00 | 13,390,478.68 | 0.00 | 0.00 | 93.00 | 5.25 | 2025-03-12 |
| EQTY | SUNUASSUR | 4.91 | 4.91 | 0.00 | 0.00 | 4.91 | 0.00 | 0.00 | 390,627.00 | 1,912,616.55 | 0.00 | 0.00 | 29.00 | 4.91 | 2025-03-12 |
| EQTY | TANTALIZER | 2.86 | 2.86 | 3.14 | 2.86 | 3.14 | 0.28 | 9.79 | 8,146,152.00 | 25,458,924.35 | 0.00 | 0.00 | 104.00 | 2.86 | 2025-03-12 |
