| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | RTBRISCOE | 2.40 | 2.40 | 2.42 | 2.41 | 2.42 | 0.02 | 0.83 | 536,081.00 | 1,295,950.61 | 0.00 | 0.00 | 30.00 | 2.40 | 2025-06-27 |
| EQTY | SCOA | 5.39 | 5.39 | 0.00 | 0.00 | 5.39 | 0.00 | 0.00 | 23,012.00 | 133,468.04 | 0.00 | 0.00 | 14.00 | 5.39 | 2025-06-27 |
| PREMIUM | SEPLAT | 5,450.00 | 5,450.00 | 0.00 | 0.00 | 5,450.00 | 0.00 | 0.00 | 81,760.00 | 422,118,300.80 | 0.00 | 0.00 | 121.00 | 5,450.00 | 2025-06-27 |
| REITCEF | SFSREIT | 249.25 | 249.25 | 0.00 | 0.00 | 249.25 | 0.00 | 0.00 | 5,543.00 | 1,506,365.10 | 0.00 | 0.00 | 40.00 | 249.25 | 2025-06-27 |
| EQTY | SKYAVN | 72.95 | 72.95 | 0.00 | 0.00 | 72.95 | 0.00 | 0.00 | 24,404.00 | 1,734,627.45 | 0.00 | 0.00 | 27.00 | 72.95 | 2025-06-27 |
| ASeM | SMURFIT | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09 | 386,050.00 | 231,630.00 | 0.00 | 0.00 | 3.00 | 0.55 | 2025-06-27 |
| EQTY | SOVRENINS | 1.36 | 1.36 | 1.39 | 1.24 | 1.34 | -0.02 | -1.47 | 3,312,909.00 | 4,356,865.95 | 0.00 | 0.00 | 84.00 | 1.36 | 2025-06-27 |
| EQTY | STANBIC | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 | 1,680,831.00 | 145,788,927.20 | 0.00 | 0.00 | 163.00 | 87.00 | 2025-06-27 |
| EQTY | STERLINGNG | 5.60 | 5.60 | 5.80 | 5.62 | 5.62 | 0.02 | 0.36 | 3,267,145.00 | 18,685,753.47 | 0.00 | 0.00 | 230.00 | 5.60 | 2025-06-27 |
| EQTY | SUNUASSUR | 5.12 | 5.12 | 5.00 | 4.95 | 5.00 | -0.12 | -2.34 | 2,551,714.00 | 12,730,737.24 | 0.00 | 0.00 | 35.00 | 5.12 | 2025-06-27 |
