| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | OANDO | 53.75 | 53.75 | 52.70 | 52.70 | 52.70 | -1.05 | -1.95 | 4,141,370.00 | 223,821,847.30 | 0.00 | 0.00 | 569.00 | 53.75 | 2025-03-12 |
| EQTY | OKOMUOIL | 545.20 | 545.20 | 0.00 | 0.00 | 545.20 | 0.00 | 0.00 | 67,248.00 | 36,677,943.70 | 0.00 | 0.00 | 93.00 | 545.20 | 2025-03-12 |
| EQTY | OMATEK | 0.71 | 0.71 | 0.76 | 0.68 | 0.68 | -0.03 | -4.23 | 1,944,729.00 | 1,372,836.21 | 0.00 | 0.00 | 40.00 | 0.71 | 2025-03-12 |
| EQTY | PRESCO | 785.00 | 785.00 | 0.00 | 0.00 | 785.00 | 0.00 | 0.00 | 495,285.00 | 368,528,097.30 | 0.00 | 0.00 | 131.00 | 785.00 | 2025-03-12 |
| EQTY | PRESTIGE | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 | -2.80 | 425,741.00 | 444,672.92 | 0.00 | 0.00 | 20.00 | 1.07 | 2025-03-12 |
| EQTY | PZ | 37.10 | 37.10 | 0.00 | 0.00 | 37.10 | 0.00 | 0.00 | 1,174,048.00 | 42,254,119.35 | 0.00 | 0.00 | 102.00 | 37.10 | 2025-03-12 |
| EQTY | REDSTAREX | 5.90 | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | 291,800.00 | 1,648,846.58 | 0.00 | 0.00 | 35.00 | 5.90 | 2025-03-12 |
| EQTY | REGALINS | 0.69 | 0.69 | 0.67 | 0.63 | 0.63 | -0.06 | -8.70 | 6,204,105.00 | 3,966,689.35 | 0.00 | 0.00 | 41.00 | 0.69 | 2025-03-12 |
| EQTY | ROYALEX | 0.76 | 0.76 | 0.75 | 0.73 | 0.73 | -0.03 | -3.95 | 1,587,491.00 | 1,176,497.51 | 0.00 | 0.00 | 27.00 | 0.76 | 2025-03-12 |
| EQTY | RTBRISCOE | 2.52 | 2.52 | 2.40 | 2.40 | 2.40 | -0.12 | -4.76 | 181,871.00 | 438,196.14 | 0.00 | 0.00 | 21.00 | 2.52 | 2025-03-12 |
