| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF | VETINDETF | 42.00 | 42.00 | 42.20 | 42.00 | 42.00 | 0.00 | 0.00 | 43.00 | 1,811.00 | 0.00 | 0.00 | 2.00 | 42.00 | 2025-03-12 |
| EQTY | VFDGROUP | 47.20 | 47.20 | 0.00 | 0.00 | 47.20 | 0.00 | 0.00 | 110,920.00 | 5,619,169.60 | 0.00 | 0.00 | 30.00 | 47.20 | 2025-03-12 |
| EQTY | VITAFOAM | 37.35 | 37.35 | 0.00 | 0.00 | 37.35 | 0.00 | 0.00 | 369,955.00 | 13,852,325.85 | 0.00 | 0.00 | 54.00 | 37.35 | 2025-03-12 |
| PREMIUM | WAPCO | 74.00 | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | 0.00 | 288,140.00 | 20,834,486.20 | 0.00 | 0.00 | 91.00 | 74.00 | 2025-03-12 |
| EQTY | WAPIC | 2.45 | 2.45 | 2.50 | 2.44 | 2.44 | -0.01 | -0.41 | 1,854,928.00 | 4,548,381.96 | 0.00 | 0.00 | 40.00 | 2.45 | 2025-03-12 |
| EQTY | WEMABANK | 10.95 | 10.95 | 10.95 | 10.70 | 10.95 | 0.00 | 0.00 | 9,814,619.00 | 104,221,134.20 | 0.00 | 0.00 | 255.00 | 10.95 | 2025-03-12 |
| PREMIUM | ZENITHBANK | 47.50 | 47.50 | 47.75 | 47.30 | 47.75 | 0.25 | 0.53 | 22,810,165.00 | 1,085,315,759.00 | 0.00 | 0.00 | 606.00 | 47.50 | 2025-03-12 |
