| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | THOMASWY | 2.08 | 2.08 | 0.00 | 0.00 | 2.08 | 0.00 | 0.00 | 37,830.00 | 77,880.97 | 0.00 | 0.00 | 8.00 | 2.08 | 2025-01-10 |
| GROWTH | TIP | 2.52 | 2.52 | 2.55 | 2.55 | 2.55 | 0.03 | 1.19 | 141,032.00 | 359,898.84 | 0.00 | 0.00 | 8.00 | 2.52 | 2025-01-10 |
| EQTY | TOTAL | 630.00 | 630.00 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 164,086.00 | 102,656,417.10 | 0.00 | 0.00 | 71.00 | 630.00 | 2025-01-10 |
| EQTY | TRANSCOHOT | 127.35 | 127.35 | 0.00 | 0.00 | 127.35 | 0.00 | 0.00 | 11,566.00 | 1,431,161.20 | 0.00 | 0.00 | 42.00 | 127.35 | 2025-01-10 |
| EQTY | TRANSCORP | 51.00 | 51.00 | 51.50 | 49.50 | 51.50 | 0.50 | 0.98 | 3,801,034.00 | 192,479,900.80 | 0.00 | 0.00 | 391.00 | 51.00 | 2025-01-10 |
| EQTY | TRANSEXPR | 1.82 | 1.82 | 2.00 | 2.00 | 2.00 | 0.18 | 9.89 | 464,018.00 | 928,036.00 | 0.00 | 0.00 | 8.00 | 1.82 | 2025-01-10 |
| EQTY | TRANSPOWER | 359.90 | 359.90 | 0.00 | 0.00 | 359.90 | 0.00 | 0.00 | 330,724.00 | 107,154,576.00 | 0.00 | 0.00 | 53.00 | 359.90 | 2025-01-10 |
| EQTY | TRIPPLEG | 2.47 | 2.47 | 0.00 | 0.00 | 2.47 | 0.00 | 0.00 | 50,414.00 | 119,123.96 | 0.00 | 0.00 | 14.00 | 2.47 | 2025-01-10 |
| EQTY | UACN | 31.30 | 31.30 | 32.50 | 32.00 | 32.00 | 0.70 | 2.24 | 1,652,211.00 | 52,839,797.00 | 0.00 | 0.00 | 86.00 | 31.30 | 2025-01-10 |
| PREMIUM | UBA | 34.20 | 34.20 | 34.45 | 34.00 | 34.20 | 0.00 | 0.00 | 8,514,694.00 | 290,605,356.10 | 0.00 | 0.00 | 448.00 | 34.20 | 2025-01-10 |
