| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 3.60 | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 0.00 | 15,340.00 | 51,990.40 | 0.00 | 0.00 | 14.00 | 3.60 | 2025-03-12 |
| EQTY | ABCTRANS | 1.50 | 1.50 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00 | 206,225.00 | 310,078.70 | 0.00 | 0.00 | 40.00 | 1.50 | 2025-03-12 |
| EQTY | ACADEMY | 2.90 | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | 0.00 | 2,640.00 | 7,881.65 | 0.00 | 0.00 | 10.00 | 2.90 | 2025-03-12 |
| PREMIUM | ACCESSCORP | 23.95 | 23.95 | 23.95 | 23.80 | 23.90 | -0.05 | -0.21 | 15,531,818.00 | 371,573,987.00 | 0.00 | 0.00 | 564.00 | 23.95 | 2025-03-12 |
| EQTY | AFRIPRUD | 35.20 | 35.20 | 34.65 | 33.55 | 33.55 | -1.65 | -4.69 | 7,265,358.00 | 249,253,371.30 | 0.00 | 0.00 | 419.00 | 35.20 | 2025-03-12 |
| EQTY | AIICO | 1.65 | 1.65 | 1.65 | 1.56 | 1.60 | -0.05 | -3.03 | 9,511,216.00 | 15,236,604.95 | 0.00 | 0.00 | 174.00 | 1.65 | 2025-03-12 |
| EQTY | AIRTELAFRI | 2,156.90 | 2,156.90 | 0.00 | 0.00 | 2,156.90 | 0.00 | 0.00 | 432.00 | 1,024,920.00 | 0.00 | 0.00 | 5.00 | 2,156.90 | 2025-03-12 |
| EQTY | ALEX | 7.15 | 7.15 | 0.00 | 0.00 | 7.15 | 0.00 | 0.00 | 1,298.00 | 9,495.45 | 0.00 | 0.00 | 5.00 | 7.15 | 2025-03-12 |
| EQTY | ARADEL | 535.00 | 535.00 | 0.00 | 0.00 | 535.00 | 0.00 | 0.00 | 955,948.00 | 511,625,046.40 | 0.00 | 0.00 | 248.00 | 535.00 | 2025-03-12 |
| EQTY | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 | 0.00 | 3,545.00 | 7,366.80 | 0.00 | 0.00 | 8.00 | 2.09 | 2025-03-12 |
