| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 3.63 | 3.63 | 0.00 | 0.00 | 3.63 | 0.00 | 0.00 | 12,780.00 | 50,992.20 | 0.00 | 0.00 | 6.00 | 3.63 | 2025-01-10 |
| EQTY | ABCTRANS | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 428,830.00 | 526,943.68 | 0.00 | 0.00 | 32.00 | 1.23 | 2025-01-10 |
| EQTY | ACADEMY | 3.25 | 3.25 | 0.00 | 0.00 | 3.25 | 0.00 | 0.00 | 129,340.00 | 418,076.30 | 0.00 | 0.00 | 21.00 | 3.25 | 2025-01-10 |
| PREMIUM | ACCESSCORP | 24.70 | 25.00 | 25.20 | 24.50 | 24.50 | -0.20 | -0.80 | 33,901,909.00 | 843,760,493.60 | 0.00 | 0.00 | 492.00 | 24.70 | 2025-01-10 |
| EQTY | AFRIPRUD | 24.90 | 24.90 | 24.85 | 24.10 | 24.10 | -0.80 | -3.21 | 2,998,713.00 | 73,589,947.20 | 0.00 | 0.00 | 193.00 | 24.90 | 2025-01-10 |
| EQTY | AIICO | 1.93 | 1.93 | 1.99 | 1.84 | 1.90 | -0.03 | -1.55 | 21,813,465.00 | 41,601,182.80 | 0.00 | 0.00 | 280.00 | 1.93 | 2025-01-10 |
| EQTY | AIRTELAFRI | 2,156.90 | 2,156.90 | 0.00 | 0.00 | 2,156.90 | 0.00 | 0.00 | 105.00 | 249,112.50 | 0.00 | 0.00 | 2.00 | 2,156.90 | 2025-01-10 |
| EQTY | ALEX | 7.15 | 7.15 | 0.00 | 0.00 | 7.15 | 0.00 | 0.00 | 944.00 | 7,410.40 | 0.00 | 0.00 | 2.00 | 7.15 | 2025-01-10 |
| EQTY | ARADEL | 598.00 | 598.00 | 0.00 | 0.00 | 598.00 | 0.00 | 0.00 | 809,320.00 | 477,333,883.50 | 0.00 | 0.00 | 328.00 | 598.00 | 2025-01-10 |
| EQTY | AUSTINLAZ | 1.81 | 1.81 | 0.00 | 0.00 | 1.81 | 0.00 | 0.00 | 512.00 | 947.78 | 0.00 | 0.00 | 4.00 | 1.81 | 2025-01-10 |
