| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | BERGER | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 58,961.00 | 1,176,768.60 | 0.00 | 0.00 | 17.00 | 20.00 | 2025-01-10 |
| EQTY | BETAGLAS | 64.90 | 64.90 | 0.00 | 0.00 | 64.90 | 0.00 | 0.00 | 114,416.00 | 7,391,075.60 | 0.00 | 0.00 | 18.00 | 64.90 | 2025-01-10 |
| EQTY | BUACEMENT | 93.00 | 93.00 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 103,693.00 | 9,519,069.90 | 0.00 | 0.00 | 110.00 | 93.00 | 2025-01-10 |
| EQTY | BUAFOODS | 415.00 | 415.00 | 0.00 | 0.00 | 415.00 | 0.00 | 0.00 | 227,311.00 | 85,219,369.60 | 0.00 | 0.00 | 113.00 | 415.00 | 2025-01-10 |
| EQTY | CADBURY | 22.80 | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | 0.00 | 588,498.00 | 13,395,593.35 | 0.00 | 0.00 | 64.00 | 22.80 | 2025-01-10 |
| EQTY | CAP | 38.00 | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 99,162.00 | 3,966,552.75 | 0.00 | 0.00 | 13.00 | 38.00 | 2025-01-10 |
| EQTY | CAVERTON | 2.36 | 2.36 | 2.38 | 2.36 | 2.38 | 0.02 | 0.85 | 1,878,614.00 | 4,454,936.64 | 0.00 | 0.00 | 48.00 | 2.36 | 2025-01-10 |
| EQTY | CHAMPION | 4.20 | 4.20 | 4.25 | 4.03 | 4.25 | 0.05 | 1.19 | 366,935.00 | 1,534,858.14 | 0.00 | 0.00 | 22.00 | 4.20 | 2025-01-10 |
| EQTY | CHAMS | 2.14 | 2.14 | 2.28 | 2.14 | 2.20 | 0.06 | 2.80 | 16,541,063.00 | 35,859,893.40 | 0.00 | 0.00 | 181.00 | 2.14 | 2025-01-10 |
| EQTY | CILEASING | 4.10 | 4.30 | 4.51 | 4.30 | 4.51 | 0.41 | 9.53 | 10,543,112.00 | 46,937,102.71 | 0.00 | 0.00 | 149.00 | 4.10 | 2025-01-10 |
