| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | BERGER | 20.90 | 20.90 | 18.95 | 18.85 | 18.85 | -2.05 | -9.81 | 884,660.00 | 16,775,869.70 | 0.00 | 0.00 | 54.00 | 20.90 | 2025-03-12 |
| EQTY | BETAGLAS | 99.85 | 99.85 | 0.00 | 0.00 | 99.85 | 0.00 | 0.00 | 5,649.00 | 545,022.50 | 0.00 | 0.00 | 12.00 | 99.85 | 2025-03-12 |
| EQTY | BUACEMENT | 93.00 | 93.00 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 78,530.00 | 6,572,961.00 | 0.00 | 0.00 | 114.00 | 93.00 | 2025-03-12 |
| EQTY | BUAFOODS | 418.00 | 418.00 | 0.00 | 0.00 | 418.00 | 0.00 | 0.00 | 5,752.00 | 2,163,902.40 | 0.00 | 0.00 | 61.00 | 418.00 | 2025-03-12 |
| EQTY | CADBURY | 23.00 | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 315,588.00 | 7,343,344.45 | 0.00 | 0.00 | 85.00 | 23.00 | 2025-03-12 |
| EQTY | CAP | 47.00 | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 57,146.00 | 2,555,442.00 | 0.00 | 0.00 | 21.00 | 47.00 | 2025-03-12 |
| EQTY | CAVERTON | 2.75 | 2.75 | 3.02 | 2.85 | 3.00 | 0.25 | 9.09 | 6,376,195.00 | 18,689,360.38 | 0.00 | 0.00 | 168.00 | 2.75 | 2025-03-12 |
| EQTY | CHAMPION | 3.85 | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 | 0.00 | 14,209.00 | 55,672.25 | 0.00 | 0.00 | 14.00 | 3.85 | 2025-03-12 |
| EQTY | CHAMS | 2.15 | 2.15 | 2.13 | 2.11 | 2.13 | -0.02 | -0.93 | 3,188,152.00 | 6,732,296.89 | 0.00 | 0.00 | 61.00 | 2.15 | 2025-03-12 |
| GROWTH | CHELLARAM | 7.89 | 7.89 | 0.00 | 0.00 | 7.89 | 0.00 | 0.00 | 11,950.00 | 93,656.15 | 0.00 | 0.00 | 6.00 | 7.89 | 2025-03-12 |
