Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | BUACEMENT | 74.50 | 74.50 | 0.00 | 0.00 | 74.50 | 0.00 | 0.00 | 14,331.00 | 972,186.35 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CADBURY | 9.35 | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 | 0.00 | 147,811.00 | 1,308,462.75 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CAP | 19.50 | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | 0.00 | 17,408.00 | 339,303.65 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CAVERTON | 1.70 | 1.70 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 164,750.00 | 296,937.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CHAMPION | 2.80 | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 0.00 | 1,592,812.00 | 4,415,970.74 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CHAMS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 2,881,809.00 | 676,126.86 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CHIPLC | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 902,667.00 | 496,550.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CILEASING | 4.75 | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | 0.00 | 7,580.00 | 33,982.40 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | CONOIL | 21.70 | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | 0.00 | 232,500.00 | 5,316,704.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | COURTVILLE | 0.40 | 0.40 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 | 3,033,232.00 | 1,204,792.80 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More