| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | JBERGER | 126.30 | 126.30 | 0.00 | 0.00 | 126.30 | 0.00 | 0.00 | 296,504.00 | 33,740,409.80 | 0.00 | 0.00 | 55.00 | 126.30 | 2025-03-12 |
| EQTY | JOHNHOLT | 8.60 | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | 0.00 | 29,684.00 | 233,953.90 | 0.00 | 0.00 | 17.00 | 8.60 | 2025-03-12 |
| ASeM | JULI | 10.30 | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 0.00 | 3,240.00 | 30,456.00 | 0.00 | 0.00 | 5.00 | 10.30 | 2025-03-12 |
| EQTY | LASACO | 2.85 | 2.85 | 0.00 | 0.00 | 2.85 | 0.00 | 0.00 | 908,492.00 | 2,458,465.78 | 0.00 | 0.00 | 42.00 | 2.85 | 2025-03-12 |
| EQTY | LEARNAFRCA | 3.63 | 3.63 | 3.35 | 3.35 | 3.35 | -0.28 | -7.71 | 726,415.00 | 2,446,595.24 | 0.00 | 0.00 | 35.00 | 3.63 | 2025-03-12 |
| EQTY | LINKASSURE | 1.14 | 1.14 | 1.20 | 1.20 | 1.20 | 0.06 | 5.26 | 369,685.00 | 434,014.10 | 0.00 | 0.00 | 17.00 | 1.14 | 2025-03-12 |
| EQTY | LIVESTOCK | 9.85 | 9.85 | 10.83 | 10.00 | 10.16 | 0.31 | 3.15 | 14,627,074.00 | 154,101,998.20 | 0.00 | 0.00 | 569.00 | 9.85 | 2025-03-12 |
| GROWTH | LIVINGTRUST | 4.81 | 4.81 | 0.00 | 0.00 | 4.81 | 0.00 | 0.00 | 2,000.00 | 8,920.00 | 0.00 | 0.00 | 3.00 | 4.81 | 2025-03-12 |
| ETF | LOTUSHAL15 | 36.00 | 36.00 | 36.00 | 32.41 | 35.99 | -0.01 | -0.03 | 669.00 | 23,719.51 | 0.00 | 0.00 | 6.00 | 36.00 | 2025-03-12 |
| EQTY | MANSARD | 9.00 | 9.00 | 9.35 | 9.30 | 9.35 | 0.35 | 3.89 | 1,214,541.00 | 11,302,452.20 | 0.00 | 0.00 | 65.00 | 9.00 | 2025-03-12 |
