Newdevco Investments And Securities

| Price List Today

ABBEYBDS 3.63 3.63 ABCTRANS 1.23 1.23 ACADEMY 3.25 3.25 ACCESSCORP 25.00 24.50 AFRIPRUD 24.90 24.10 AIICO 1.93 1.90 AIRTELAFRI 2156.90 2156.90 ALEX 7.15 7.15 ARADEL 598.00 598.00 AUSTINLAZ 1.81 1.81 BERGER 20.00 20.00 BETAGLAS 64.90 64.90 BUACEMENT 93.00 93.00 BUAFOODS 415.00 415.00 CADBURY 22.80 22.80 CAP 38.00 38.00 CAVERTON 2.36 2.38 CHAMPION 4.20 4.25 CHAMS 2.14 2.20 CILEASING 4.30 4.51 CONHALLPLC 3.40 3.40 CONOIL 387.20 387.20 CORNERST 3.93 3.91 CUSTODIAN 19.00 19.70 CUTIX 2.70 2.70 CWG 6.50 6.85 DAARCOMM 0.97 0.88 DANGCEM 478.80 478.80 DANGSUGAR 33.00 33.00 DEAPCAP 1.26 1.26 ELLAHLAKES 3.03 3.05 ETERNA 26.70 26.70 ETI 30.40 30.40 ETRANZACT 6.50 6.50 EUNISELL 19.27 17.35 FBNH 31.05 30.20 FCMB 10.30 10.10 FGS202770 30.00 120.00 FGSUK2027S3 85.01 85.01 FIDELITYBK 17.60 17.50 FIDSON 17.00 17.00 FTNCOCOA 1.90 1.97 GEREGU 1150.00 1150.00 GOLDBREW 8.64 8.64 GREENWETF 530.00 534.00 GTCO 57.00 58.00 GUINEAINS 0.91 0.90 GUINNESS 65.00 65.00 HMCALL 4.86 4.86 HONYFLOUR 9.11 10.02 IKEJAHOTEL 13.50 13.90 IMG 37.95 38.00 INFINITY 7.00 7.00 INTBREW 5.40 5.30 INTENEGINS 2.04 2.04 JAIZBANK 3.00 2.90 JAPAULGOLD 2.16 2.24 JBERGER 155.30 155.30 JOHNHOLT 9.41 9.41 JULI 10.30 10.30 LASACO 3.60 3.60 LEARNAFRCA 5.40 5.79 LINKASSURE 1.58 1.64 LIVESTOCK 4.64 5.05 LIVINGTRUST 4.81 4.81 LOTUSHAL15 34.25 35.00 MANSARD 9.25 9.17 MAYBAKER 9.45 9.45 MCNICHOLS 1.61 1.70 MECURE 13.90 13.90 MERVALUE 162.00 162.00 MEYER 9.25 9.25 MORISON 4.01 4.01 MRS 217.80 217.80 MTNN 242.00 242.00 MULTIVERSE 11.50 12.35 NAHCO 48.50 48.50 NASCON 31.60 32.50 NB 32.20 32.00 NCR 7.30 7.30 NEIMETH 2.60 2.61 NEM 13.00 13.00 NESTLE 875.00 875.00 NEWGOLD 32500.00 33000.00 NGXGROUP 29.50 29.50 NIDF 111.70 111.70 NNFM 45.55 45.55 NPFMCRFBK 1.90 1.89 NSLTECH 0.74 0.81 OANDO 63.00 62.50 OKOMUOIL 444.00 444.00 OMATEK 0.91 0.89 PRESCO 528.00 530.00 PRESTIGE 1.35 1.31 PZ 27.50 27.50 REDSTAREX 5.05 5.05 REGALINS 0.90 0.90 ROYALEX 1.10 1.09 RTBRISCOE 2.34 2.57 SCOA 2.06 2.06 SEPLAT 5700.00 5700.00 SFSREIT 179.45 179.45 SIAMLETF40 780.00 700.00 SKYAVN 33.45 30.15 SOVRENINS 1.42 1.32 STANBIC 59.50 59.50 STANBICETF30 410.00 410.00 STERLINGNG 5.80 5.80 SUNUASSUR 8.11 7.30 TANTALIZER 2.54 2.60 THOMASWY 2.08 2.08 TIP 2.52 2.55 TOTAL 630.00 630.00 TRANSCOHOT 127.35 127.35 TRANSCORP 51.00 51.50 TRANSEXPR 1.82 2.00 TRANSPOWER 359.90 359.90 TRIPPLEG 2.47 2.47 UACN 31.30 32.00 UBA 34.20 34.20 UCAP 22.10 22.35 UNILEVER 36.00 36.00 UNIONDICON 7.50 7.50 UNIVINSURE 0.78 0.78 UPDC 1.81 1.85 UPDCREIT 5.60 5.60 UPL 4.45 4.45 VERITASKAP 1.55 1.56 VETBANK 11.10 11.10 VETINDETF 37.70 40.00 VFDGROUP 44.40 44.40 VITAFOAM 24.50 25.00 VSPBONDETF 262.00 260.10 WAPCO 70.00 70.00 WAPIC 2.67 2.64 WEMABANK 11.20 11.00 ZENITHBANK 46.50 46.00

| More

Board	Security	Ref Price	Open Price	High Price	Low Price	Close Price	Change In Price	% Change	Volume	Value	Number of Trades	Previous Close	Trade Date
EQTY	LASACO	3.60	3.60	0.00	0.00	3.60	0.00	0.00	389,389.00	1,322,653.36	45.00	3.60	2025-01-10
EQTY	LEARNAFRCA	5.40	5.40	5.79	5.79	5.79	0.39	7.22	621,698.00	3,528,178.15	35.00	5.40	2025-01-10
EQTY	LINKASSURE	1.58	1.58	1.67	1.59	1.64	0.06	3.80	5,262,636.00	8,606,942.50	94.00	1.58	2025-01-10
EQTY	LIVESTOCK	4.64	4.64	5.10	4.64	5.05	0.41	8.84	4,858,951.00	23,950,061.77	162.00	4.64	2025-01-10
GROWTH	LIVINGTRUST	4.81	4.81	0.00	0.00	4.81	0.00	0.00	7,225.00	32,512.50	2.00	4.81	2025-01-10
ETF	LOTUSHAL15	34.25	34.25	35.00	30.84	35.00	0.75	2.19	6,127.00	189,485.00	4.00	34.25	2025-01-10
EQTY	MANSARD	9.25	9.25	9.50	9.05	9.17	-0.08	-0.86	2,038,761.00	18,806,388.96	78.00	9.25	2025-01-10
EQTY	MAYBAKER	9.45	9.45	0.00	0.00	9.45	0.00	0.00	335,647.00	3,004,951.50	31.00	9.45	2025-01-10
GROWTH	MCNICHOLS	1.61	1.61	1.77	1.70	1.70	0.09	5.59	767,294.00	1,305,408.17	42.00	1.61	2025-01-10
GROWTH	MECURE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	35,936.00	452,266.80	11.00	13.90	2025-01-10

Board

Security

Ref Price

Open Price

High Price

Low Price

Close Price

Change In Price

% Change

Volume

Value

Off Market Volume

Off Market Value

Number of Trades

Previous Close

Trade Date

EQTY

LASACO

3.60

0.00

3.60

0.00

389,389.00

1,322,653.36

0.00

45.00

3.60

2025-01-10

EQTY

LEARNAFRCA

5.40

5.79

0.39

7.22

621,698.00

3,528,178.15

0.00

35.00

5.40

2025-01-10

EQTY

LINKASSURE

1.58

1.67

1.59

1.64

0.06

3.80

5,262,636.00

8,606,942.50

0.00

94.00

1.58

2025-01-10

EQTY

LIVESTOCK

4.64

5.10

4.64

5.05

0.41

8.84

4,858,951.00

23,950,061.77

0.00

162.00

4.64

2025-01-10

GROWTH

LIVINGTRUST

4.81

0.00

4.81

0.00

7,225.00

32,512.50

0.00

2.00

4.81

2025-01-10

ETF

LOTUSHAL15

34.25

35.00

30.84

35.00

0.75

2.19

6,127.00

189,485.00

0.00

4.00

34.25

2025-01-10

EQTY

MANSARD

9.25

9.50

9.05

9.17

-0.08

-0.86

2,038,761.00

18,806,388.96

0.00

78.00

9.25

2025-01-10

EQTY

MAYBAKER

9.45

0.00

9.45

0.00

335,647.00

3,004,951.50

0.00

31.00

9.45

2025-01-10

GROWTH

MCNICHOLS

1.61

1.77

1.70

0.09

5.59

767,294.00

1,305,408.17

0.00

42.00

1.61

2025-01-10

GROWTH

MECURE

13.90

0.00

13.90

0.00

35,936.00

452,266.80

0.00

11.00

13.90

2025-01-10

FORM

MENU