Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREMIUM | WAPCO | 36.70 | 36.70 | 0.00 | 0.00 | 36.70 | 0.00 | 0.00 | 363,942.00 | 13,238,215.65 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-23 |
EQTY | WAPIC | 0.79 | 0.79 | 0.79 | 0.76 | 0.77 | 0.00 | 0.00 | 1,326,043.00 | 1,031,087.91 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-23 |
EQTY | WEMABANK | 6.40 | 6.40 | 6.45 | 5.80 | 6.15 | 0.00 | 0.00 | 12,144,991.00 | 72,555,387.05 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-23 |
PREMIUM | ZENITHBANK | 37.50 | 37.50 | 37.55 | 36.75 | 36.90 | 0.00 | 0.00 | 10,130,406.00 | 377,495,473.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-23 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More