StockOpening PriceClosing PriceChange In Price
ZENITHBANK 23.75 23.6 0.15
ZENITHBANK 23.75 23.6 0.15
ZENITHBANK 23.75 23.6 0.15
ZENITHBANK 23.75 23.6 0.15
ZENITHBANK 23.75 23.6 0.15
ZENITHBANK 23.75 23.6 0.15
WEMABANK 0.7 0.7 0
WEMABANK 0.7 0.7 0
WEMABANK 0.7 0.7 0
WEMABANK 0.7 0.7 0
WEMABANK 0.7 0.7 0
WEMABANK 0.7 0.7 0
WAPIC 0.4 0.4 0
WAPIC 0.4 0.4 0
WAPIC 0.4 0.4 0
WAPIC 0.4 0.4 0
WAPIC 0.4 0.4 0
WAPIC 0.4 0.4 0
WAPCO 29.9 29.9 0
WAPCO 29.9 29.9 0
WAPCO 29.9 29.9 0
WAPCO 29.9 29.9 0
WAPCO 29.9 29.9 0
WAPCO 29.9 29.9 0
VSPBONDETF 163.84 163.92 -0.08
VSPBONDETF 163.84 163.92 -0.08
VSPBONDETF 163.84 163.92 -0.08
VSPBONDETF 163.84 163.92 -0.08
VSPBONDETF 163.84 163.92 -0.08
VSPBONDETF 163.84 163.92 -0.08
VITAFOAM 3.6 3.24 0.36
VITAFOAM 3.6 3.24 0.36
VITAFOAM 3.6 3.24 0.36
VITAFOAM 3.6 3.24 0.36
VITAFOAM 3.6 3.24 0.36
VITAFOAM 3.6 3.24 0.36
VERITASKAP 0.3 0.27 0.03
VERITASKAP 0.3 0.27 0.03
VERITASKAP 0.3 0.27 0.03
VERITASKAP 0.3 0.27 0.03
VERITASKAP 0.3 0.27 0.03
VERITASKAP 0.3 0.27 0.03
VANLEER 9.1 9.1 0
VANLEER 9.1 9.1 0
VANLEER 9.1 9.1 0
VANLEER 9.1 9.1 0
VANLEER 9.1 9.1 0
VANLEER 9.1 9.1 0
UPL 2.3 2.3 0
UPL 2.3 2.3 0
UPL 2.3 2.3 0
UPL 2.3 2.3 0
UPL 2.3 2.3 0
UPL 2.3 2.3 0
UPDCREIT 9 9 0
UPDCREIT 9 9 0
UPDCREIT 9 9 0
UPDCREIT 9 9 0
UPDCREIT 9 9 0
UPDCREIT 9 9 0
UNIVINSURE 0.48 0.44 0.04
UNIVINSURE 0.48 0.44 0.04
UNIVINSURE 0.48 0.44 0.04
UNIVINSURE 0.48 0.44 0.04
UNIVINSURE 0.48 0.44 0.04
UNIVINSURE 0.48 0.44 0.04
UNITYBNK 0.94 0.94 0
UNITYBNK 0.94 0.94 0
UNITYBNK 0.94 0.94 0
UNITYBNK 0.94 0.94 0
UNITYBNK 0.94 0.94 0
UNITYBNK 0.94 0.94 0
UNIONDICON 13.45 13.45 0
UNIONDICON 13.45 13.45 0
UNIONDICON 13.45 13.45 0
UNIONDICON 13.45 13.45 0
UNIONDICON 13.45 13.45 0
UNIONDICON 13.45 13.45 0
UNIONDAC 0.33 0.33 0
UNIONDAC 0.33 0.33 0
UNIONDAC 0.33 0.33 0
UNIONDAC 0.33 0.33 0
UNIONDAC 0.33 0.33 0
UNIONDAC 0.33 0.33 0
UNILEVER 52.45 52.45 0
UNILEVER 52.45 52.45 0
UNILEVER 52.45 52.45 0
UNILEVER 52.45 52.45 0
UNILEVER 52.45 52.45 0
UNILEVER 52.45 52.45 0
UNIC 0.2 0.2 0
UNIC 0.2 0.2 0
UNIC 0.2 0.2 0
UNIC 0.2 0.2 0
UNIC 0.2 0.2 0
UNIC 0.2 0.2 0
UCAP 3.09 3.05 0.04
UCAP 3.09 3.05 0.04
UCAP 3.09 3.05 0.04
UCAP 3.09 3.05 0.04
UCAP 3.09 3.05 0.04
UCAP 3.09 3.05 0.04
UBN 5.85 5.85 0
UBN 5.85 5.85 0
UBN 5.85 5.85 0
UBN 5.85 5.85 0
UBN 5.85 5.85 0
UBN 5.85 5.85 0
UBA 9.5 9.45 0.05
UBA 9.5 9.45 0.05
UBA 9.5 9.45 0.05
UBA 9.5 9.45 0.05
UBA 9.5 9.45 0.05
UBA 9.5 9.45 0.05
UACN 13 13 0
UACN 13 13 0
UACN 13 13 0
UACN 13 13 0
UACN 13 13 0
UACN 13 13 0
UAC-PROP 1.8 1.8 0
UAC-PROP 1.8 1.8 0
UAC-PROP 1.8 1.8 0
UAC-PROP 1.8 1.8 0
UAC-PROP 1.8 1.8 0
UAC-PROP 1.8 1.8 0
TRIPPLEG 0.88 0.88 0
TRIPPLEG 0.88 0.88 0
TRIPPLEG 0.88 0.88 0
TRIPPLEG 0.88 0.88 0
TRIPPLEG 0.88 0.88 0
TRIPPLEG 0.88 0.88 0
TRANSEXPR 0.78 0.78 0
TRANSEXPR 0.78 0.78 0
TRANSEXPR 0.78 0.78 0
TRANSEXPR 0.78 0.78 0
TRANSEXPR 0.78 0.78 0
TRANSEXPR 0.78 0.78 0
TRANSCORP 1.21 1.16 0.05
TRANSCORP 1.21 1.16 0.05
TRANSCORP 1.21 1.16 0.05
TRANSCORP 1.21 1.16 0.05
TRANSCORP 1.21 1.16 0.05
TRANSCORP 1.21 1.16 0.05
TRANSCOHOT 6.75 6.75 0
TRANSCOHOT 6.75 6.75 0
TRANSCOHOT 6.75 6.75 0
TRANSCOHOT 6.75 6.75 0
TRANSCOHOT 6.75 6.75 0
TRANSCOHOT 6.75 6.75 0
TOTAL 190 190 0
TOTAL 190 190 0
TOTAL 190 190 0
TOTAL 190 190 0
TOTAL 190 190 0
TOTAL 190 190 0
TANTALIZER 0.21 0.21 0
TANTALIZER 0.21 0.21 0
TANTALIZER 0.21 0.21 0
TANTALIZER 0.21 0.21 0
TANTALIZER 0.21 0.21 0
TANTALIZER 0.21 0.21 0
STERLNBANK 1.36 1.49 -0.13
STERLNBANK 1.36 1.49 -0.13
STERLNBANK 1.36 1.49 -0.13
STERLNBANK 1.36 1.49 -0.13
STERLNBANK 1.36 1.49 -0.13
STERLNBANK 1.36 1.49 -0.13
STANBIC 49.9 50 -0.1
STANBIC 49.9 50 -0.1
STANBIC 49.9 50 -0.1
STANBIC 49.9 50 -0.1
STANBIC 49.9 50 -0.1
STANBIC 49.9 50 -0.1
SOVRENINS 0.26 0.26 0
SOVRENINS 0.26 0.26 0
SOVRENINS 0.26 0.26 0
SOVRENINS 0.26 0.26 0
SOVRENINS 0.26 0.26 0
SOVRENINS 0.26 0.26 0
SKYEBANK 0.61 0.57 0.04
SKYEBANK 0.61 0.57 0.04
SKYEBANK 0.61 0.57 0.04
SKYEBANK 0.61 0.57 0.04
SKYEBANK 0.61 0.57 0.04
SKYEBANK 0.61 0.57 0.04
SEPLAT 650 650 0
SEPLAT 650 650 0
SEPLAT 650 650 0
SEPLAT 650 650 0
SEPLAT 650 650 0
SEPLAT 650 650 0
ROYALEX 0.27 0.27 0
ROYALEX 0.27 0.27 0
ROYALEX 0.27 0.27 0
ROYALEX 0.27 0.27 0
ROYALEX 0.27 0.27 0
ROYALEX 0.27 0.27 0
REGALINS 0.25 0.25 0
REGALINS 0.25 0.25 0
REGALINS 0.25 0.25 0
REGALINS 0.25 0.25 0
REGALINS 0.25 0.25 0
REGALINS 0.25 0.25 0
REDSTAREX 5.7 5.7 0
REDSTAREX 5.7 5.7 0
REDSTAREX 5.7 5.7 0
REDSTAREX 5.7 5.7 0
REDSTAREX 5.7 5.7 0
REDSTAREX 5.7 5.7 0
PZ 14.25 14.05 0.2
PZ 14.25 14.05 0.2
PZ 14.25 14.05 0.2
PZ 14.25 14.05 0.2
PZ 14.25 14.05 0.2
PZ 14.25 14.05 0.2
PRESTIGE 0.57 0.57 0
PRESTIGE 0.57 0.57 0
PRESTIGE 0.57 0.57 0
PRESTIGE 0.57 0.57 0
PRESTIGE 0.57 0.57 0
PRESTIGE 0.57 0.57 0
PRESCO 60 60 0
PRESCO 60 60 0
PRESCO 60 60 0
PRESCO 60 60 0
PRESCO 60 60 0
PRESCO 60 60 0
OKOMUOIL 73.1 73.1 0
OKOMUOIL 73.1 73.1 0
OKOMUOIL 73.1 73.1 0
OKOMUOIL 73.1 73.1 0
OKOMUOIL 73.1 73.1 0
OKOMUOIL 73.1 73.1 0
OANDO 5.45 5.45 0
OANDO 5.45 5.45 0
OANDO 5.45 5.45 0
OANDO 5.45 5.45 0
OANDO 5.45 5.45 0
OANDO 5.45 5.45 0
NSLTECH 0.3 0.3 0
NSLTECH 0.3 0.3 0
NSLTECH 0.3 0.3 0
NSLTECH 0.3 0.3 0
NSLTECH 0.3 0.3 0
NSLTECH 0.3 0.3 0
NPFMCRFBK 1.62 1.62 0
NPFMCRFBK 1.62 1.62 0
NPFMCRFBK 1.62 1.62 0
NPFMCRFBK 1.62 1.62 0
NPFMCRFBK 1.62 1.62 0
NPFMCRFBK 1.62 1.62 0
NOTORE 62.5 62.5 0
NOTORE 62.5 62.5 0
NOTORE 62.5 62.5 0
NOTORE 62.5 62.5 0
NOTORE 62.5 62.5 0
NOTORE 62.5 62.5 0
NIGERINS 0.36 0.39 -0.03
NIGERINS 0.36 0.39 -0.03
NIGERINS 0.36 0.39 -0.03
NIGERINS 0.36 0.39 -0.03
NIGERINS 0.36 0.39 -0.03
NIGERINS 0.36 0.39 -0.03
NESTLE 1560 1560 0
NESTLE 1560 1560 0
NESTLE 1560 1560 0
NESTLE 1560 1560 0
NESTLE 1560 1560 0
NESTLE 1560 1560 0
NEM 2.95 2.95 0
NEM 2.95 2.95 0
NEM 2.95 2.95 0
NEM 2.95 2.95 0
NEM 2.95 2.95 0
NEM 2.95 2.95 0
NEIMETH 0.77 0.8 -0.03
NEIMETH 0.77 0.8 -0.03
NEIMETH 0.77 0.8 -0.03
NEIMETH 0.77 0.8 -0.03
NEIMETH 0.77 0.8 -0.03
NEIMETH 0.77 0.8 -0.03
NB 103 103 0
NB 103 103 0
NB 103 103 0
NB 103 103 0
NB 103 103 0
NB 103 103 0
NASCON 20 20 0
NASCON 20 20 0
NASCON 20 20 0
NASCON 20 20 0
NASCON 20 20 0
NASCON 20 20 0
NAHCO 4 4 0
NAHCO 4 4 0
NAHCO 4 4 0
NAHCO 4 4 0
NAHCO 4 4 0
NAHCO 4 4 0
MRS 28.55 28.55 0
MRS 28.55 28.55 0
MRS 28.55 28.55 0
MRS 28.55 28.55 0
MRS 28.55 28.55 0
MRS 28.55 28.55 0
MOBIL 180 170 10
MOBIL 180 170 10
MOBIL 180 170 10
MOBIL 180 170 10
MOBIL 180 170 10
MOBIL 180 170 10
MEDVIEWAIR 1.93 1.93 0
MEDVIEWAIR 1.93 1.93 0
MEDVIEWAIR 1.93 1.93 0
MEDVIEWAIR 1.93 1.93 0
MEDVIEWAIR 1.93 1.93 0
MEDVIEWAIR 1.93 1.93 0
MBENEFIT 0.28 0.3 -0.02
MBENEFIT 0.28 0.3 -0.02
MBENEFIT 0.28 0.3 -0.02
MBENEFIT 0.28 0.3 -0.02
MBENEFIT 0.28 0.3 -0.02
MBENEFIT 0.28 0.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MAYBAKER 2.28 2.3 -0.02
MANSARD 2.38 2.38 0
MANSARD 2.38 2.38 0
MANSARD 2.38 2.38 0
MANSARD 2.38 2.38 0
MANSARD 2.38 2.38 0
LIVESTOCK 0.69 0.69 0
LIVESTOCK 0.69 0.69 0
LIVESTOCK 0.69 0.69 0
LIVESTOCK 0.69 0.69 0
LIVESTOCK 0.69 0.69 0
LIVESTOCK 0.69 0.69 0
LINKASSURE 0.8 0.72 0.08
LINKASSURE 0.8 0.72 0.08
LINKASSURE 0.8 0.72 0.08
LINKASSURE 0.8 0.72 0.08
LINKASSURE 0.8 0.72 0.08
LINKASSURE 0.8 0.72 0.08
LEARNAFRCA 1.27 1.27 0
LEARNAFRCA 1.27 1.27 0
LEARNAFRCA 1.27 1.27 0
LEARNAFRCA 1.27 1.27 0
LEARNAFRCA 1.27 1.27 0
LEARNAFRCA 1.27 1.27 0
LAWUNION 1 0.9 0.1
LAWUNION 1 0.9 0.1
LAWUNION 1 0.9 0.1
LAWUNION 1 0.9 0.1
LAWUNION 1 0.9 0.1
LAWUNION 1 0.9 0.1
LASACO 0.36 0.36 0
LASACO 0.36 0.36 0
LASACO 0.36 0.36 0
LASACO 0.36 0.36 0
LASACO 0.36 0.36 0
LASACO 0.36 0.36 0
JOHNHOLT 0.58 0.58 0
JOHNHOLT 0.58 0.58 0
JOHNHOLT 0.58 0.58 0
JOHNHOLT 0.58 0.58 0
JOHNHOLT 0.58 0.58 0
JOHNHOLT 0.58 0.58 0
JBERGER 25 25 0
JBERGER 25 25 0
JBERGER 25 25 0
JBERGER 25 25 0
JBERGER 25 25 0
JBERGER 25 25 0
JAPAULOIL 0.3 0.27 0.03
JAPAULOIL 0.3 0.27 0.03
JAPAULOIL 0.3 0.27 0.03
JAPAULOIL 0.3 0.27 0.03
JAPAULOIL 0.3 0.27 0.03
JAPAULOIL 0.3 0.27 0.03
JAIZBANK 0.59 0.59 0
JAIZBANK 0.59 0.59 0
JAIZBANK 0.59 0.59 0
JAIZBANK 0.59 0.59 0
JAIZBANK 0.59 0.59 0
JAIZBANK 0.59 0.59 0
INTBREW 30.5 31 -0.5
INTBREW 30.5 31 -0.5
INTBREW 30.5 31 -0.5
INTBREW 30.5 31 -0.5
INTBREW 30.5 31 -0.5
INTBREW 30.5 31 -0.5
IKEJAHOTEL 2.79 2.79 0
IKEJAHOTEL 2.79 2.79 0
IKEJAHOTEL 2.79 2.79 0
IKEJAHOTEL 2.79 2.79 0
IKEJAHOTEL 2.79 2.79 0
IKEJAHOTEL 2.79 2.79 0
HONYFLOUR 1.7 1.7 0
HONYFLOUR 1.7 1.7 0
HONYFLOUR 1.7 1.7 0
HONYFLOUR 1.7 1.7 0
HONYFLOUR 1.7 1.7 0
HONYFLOUR 1.7 1.7 0
HMARKINS 0.34 0.32 0.02
HMARKINS 0.34 0.32 0.02
HMARKINS 0.34 0.32 0.02
HMARKINS 0.34 0.32 0.02
HMARKINS 0.34 0.32 0.02
GUINNESS 94 94 0
GUINNESS 94 94 0
GUINNESS 94 94 0
GUINNESS 94 94 0
GUINNESS 94 94 0
GUINNESS 94 94 0
GUINEAINS 0.38 0.35 0.03
GUINEAINS 0.38 0.35 0.03
GUINEAINS 0.38 0.35 0.03
GUINEAINS 0.38 0.35 0.03
GUINEAINS 0.38 0.35 0.03
GUINEAINS 0.38 0.35 0.03
GUARANTY 39 39 0
GUARANTY 39 39 0
GUARANTY 39 39 0
GUARANTY 39 39 0
GUARANTY 39 39 0
GUARANTY 39 39 0
GLAXOSMITH 17 17 0
GLAXOSMITH 17 17 0
GLAXOSMITH 17 17 0
GLAXOSMITH 17 17 0
GLAXOSMITH 17 17 0
GLAXOSMITH 17 17 0
FTNCOCOA 0.2 0.2 0
FTNCOCOA 0.2 0.2 0
FTNCOCOA 0.2 0.2 0
FTNCOCOA 0.2 0.2 0
FTNCOCOA 0.2 0.2 0
FTNCOCOA 0.2 0.2 0
FO 23 23 0
FO 23 23 0
FO 23 23 0
FO 23 23 0
FO 23 23 0
FO 23 23 0
FLOURMILL 25.5 25.5 0
FLOURMILL 25.5 25.5 0
FLOURMILL 25.5 25.5 0
FLOURMILL 25.5 25.5 0
FLOURMILL 25.5 25.5 0
FLOURMILL 25.5 25.5 0
FIRSTALUM 0.4 0.4 0
FIRSTALUM 0.4 0.4 0
FIRSTALUM 0.4 0.4 0
FIRSTALUM 0.4 0.4 0
FIRSTALUM 0.4 0.4 0
FIRSTALUM 0.4 0.4 0
FIDELITYBK 1.89 1.82 0.07
FIDELITYBK 1.89 1.82 0.07
FIDELITYBK 1.89 1.82 0.07
FIDELITYBK 1.89 1.82 0.07
FIDELITYBK 1.89 1.82 0.07
FIDELITYBK 1.89 1.82 0.07
FG9B2022S1 111.7 105 6.7
FG9B2022S1 111.7 105 6.7
FG9B2022S1 111.7 105 6.7
FG9B2022S1 111.7 105 6.7
FG9B2022S1 111.7 105 6.7
FCMB 1.96 1.99 -0.03
FCMB 1.96 1.99 -0.03
FCMB 1.96 1.99 -0.03
FCMB 1.96 1.99 -0.03
FCMB 1.96 1.99 -0.03
FCMB 1.96 1.99 -0.03
FBNH 9.95 9.5 0.45
FBNH 9.95 9.5 0.45
FBNH 9.95 9.5 0.45
FBNH 9.95 9.5 0.45
FBNH 9.95 9.5 0.45
FBNH 9.95 9.5 0.45
ETRANZACT 3.95 3.95 0
ETRANZACT 3.95 3.95 0
ETRANZACT 3.95 3.95 0
ETRANZACT 3.95 3.95 0
ETRANZACT 3.95 3.95 0
ETRANZACT 3.95 3.95 0
ETI 22.05 22.15 -0.1
ETI 22.05 22.15 -0.1
ETI 22.05 22.15 -0.1
ETI 22.05 22.15 -0.1
ETI 22.05 22.15 -0.1
ETI 22.05 22.15 -0.1
ETERNA 6 6.1 -0.1
ETERNA 6 6.1 -0.1
ETERNA 6 6.1 -0.1
ETERNA 6 6.1 -0.1
ETERNA 6 6.1 -0.1
ETERNA 6 6.1 -0.1
EQUITYASUR 0.26 0.24 0.02
EQUITYASUR 0.26 0.24 0.02
EQUITYASUR 0.26 0.24 0.02
EQUITYASUR 0.26 0.24 0.02
EQUITYASUR 0.26 0.24 0.02
EQUITYASUR 0.26 0.24 0.02
DUNLOP 0.2 0.2 0
DUNLOP 0.2 0.2 0
DUNLOP 0.2 0.2 0
DUNLOP 0.2 0.2 0
DUNLOP 0.2 0.2 0
DUNLOP 0.2 0.2 0
DIAMONDBNK 1.22 1.17 0.05
DIAMONDBNK 1.22 1.17 0.05
DIAMONDBNK 1.22 1.17 0.05
DIAMONDBNK 1.22 1.17 0.05
DIAMONDBNK 1.22 1.17 0.05
DIAMONDBNK 1.22 1.17 0.05
DANGSUGAR 16 16 0
DANGSUGAR 16 16 0
DANGSUGAR 16 16 0
DANGSUGAR 16 16 0
DANGSUGAR 16 16 0
DANGSUGAR 16 16 0
DANGFLOUR 8.3 8.3 0
DANGFLOUR 8.3 8.3 0
DANGFLOUR 8.3 8.3 0
DANGFLOUR 8.3 8.3 0
DANGFLOUR 8.3 8.3 0
DANGFLOUR 8.3 8.3 0
DANGCEM 228 228 0
DANGCEM 228 228 0
DANGCEM 228 228 0
DANGCEM 228 228 0
DANGCEM 228 228 0
DANGCEM 228 228 0
CUTIX 4 4 0
CUTIX 4 4 0
CUTIX 4 4 0
CUTIX 4 4 0
CUTIX 4 4 0
CUTIX 4 4 0
CUSTODIAN 5.25 5.25 0
CUSTODIAN 5.25 5.25 0
CUSTODIAN 5.25 5.25 0
CUSTODIAN 5.25 5.25 0
CUSTODIAN 5.25 5.25 0
COURTVILLE 0.2 0.22 -0.02
COURTVILLE 0.2 0.22 -0.02
COURTVILLE 0.2 0.22 -0.02
COURTVILLE 0.2 0.22 -0.02
COURTVILLE 0.2 0.22 -0.02
CORNERST 0.29 0.27 0.02
CORNERST 0.29 0.27 0.02
CORNERST 0.29 0.27 0.02
CORNERST 0.29 0.27 0.02
CORNERST 0.29 0.27 0.02
CONOIL 24.3 24.3 0
CONOIL 24.3 24.3 0
CONOIL 24.3 24.3 0
CONOIL 24.3 24.3 0
CONOIL 24.3 24.3 0
CILEASING 2.5 2.5 0
CILEASING 2.5 2.5 0
CILEASING 2.5 2.5 0
CILEASING 2.5 2.5 0
CILEASING 2.5 2.5 0
CHAMPION 1.91 1.91 0
CHAMPION 1.91 1.91 0
CHAMPION 1.91 1.91 0
CHAMPION 1.91 1.91 0
CHAMPION 1.91 1.91 0
CCNN 30.9 30.9 0
CCNN 30.9 30.9 0
CCNN 30.9 30.9 0
CCNN 30.9 30.9 0
CCNN 30.9 30.9 0
CAVERTON 2 2 0
CAVERTON 2 2 0
CAVERTON 2 2 0
CAVERTON 2 2 0
CAVERTON 2 2 0
CAP 28.35 28.35 0
CAP 28.35 28.35 0
CAP 28.35 28.35 0
CAP 28.35 28.35 0
CAP 28.35 28.35 0
CADBURY 10 10 0
CADBURY 10 10 0
CADBURY 10 10 0
CADBURY 10 10 0
CADBURY 10 10 0
BOCGAS 4.21 4.21 0
BOCGAS 4.21 4.21 0
BOCGAS 4.21 4.21 0
BOCGAS 4.21 4.21 0
BOCGAS 4.21 4.21 0
BETAGLAS 78 78 0
BETAGLAS 78 78 0
BETAGLAS 78 78 0
BETAGLAS 78 78 0
BETAGLAS 78 78 0
BERGER 8 8 0
BERGER 8 8 0
BERGER 8 8 0
BERGER 8 8 0
BERGER 8 8 0
ALEX 8.3 8.3 0
ALEX 8.3 8.3 0
ALEX 8.3 8.3 0
ALEX 8.3 8.3 0
ALEX 8.3 8.3 0
AIRSERVICE 4.95 4.95 0
AIRSERVICE 4.95 4.95 0
AIRSERVICE 4.95 4.95 0
AIRSERVICE 4.95 4.95 0
AIRSERVICE 4.95 4.95 0
AIICO 0.71 0.7 0.01
AIICO 0.71 0.7 0.01
AIICO 0.71 0.7 0.01
AIICO 0.71 0.7 0.01
AIICO 0.71 0.7 0.01
AGLEVENT 0.44 0.44 0
AGLEVENT 0.44 0.44 0
AGLEVENT 0.44 0.44 0
AGLEVENT 0.44 0.44 0
AGLEVENT 0.44 0.44 0
AFRIPRUD 4.05 4.05 0
AFRIPRUD 4.05 4.05 0
AFRIPRUD 4.05 4.05 0
AFRIPRUD 4.05 4.05 0
AFRIPRUD 4.05 4.05 0
ACCESS 10 10 0
ACCESS 10 10 0
ACCESS 10 10 0
ACCESS 10 10 0
ACCESS 10 10 0
ABCTRANS 0.4 0.4 0
ABCTRANS 0.4 0.4 0
ABCTRANS 0.4 0.4 0
ABCTRANS 0.4 0.4 0
ABCTRANS 0.4 0.4 0

Latest News

Market Update

Investors Upbeat amidst Hope of More Financials, Position Taking Market Update  Jan. 30 2018 The nation’s equity market on Tuesday had a very volatile, but positive session as a strong follow-up... Read More


Market Update 19.12.17

Market Update December 18th 17 Volatility to Continues As Investors, Traders Take Profit, Reposition for 2018 Earnings Season Market Update for December 18 The nation’s stock market recorded another decline... Read More


Market Update 12.12.17

December 12 Market Update Profit Taking Slows Down, Volatility Lingers, Amidst Hope For Improved Economic Data Profit booking on the floor of the Nigerian Stock Exchange on Tuesday slowed down,... Read More




Terms and Conditions of Use

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.


Privacy Policy

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.


Frequently Asked Questions

 


FORM

All Share Index
Calculator
All Share Index

Sorry : There appears to be no internet connection at the moment !!!