Newdevco Investments And Securities

| Price List Today

ABBEYBDS 2.70 2.70 ABCTRANS 0.77 0.77 ACADEMY 1.99 1.99 ACCESSCORP 19.40 19.35 AFRIPRUD 9.85 9.85 AIICO 1.02 1.02 AIRTELAFRI 2200.00 2200.00 ALEX 7.15 7.15 BERGER 15.00 15.00 BETAGLAS 53.00 53.00 BUACEMENT 143.20 143.20 BUAFOODS 379.90 379.90 CADBURY 18.50 18.50 CAP 36.00 36.00 CAVERTON 1.40 1.47 CHAMPION 3.43 3.30 CHAMS 2.12 2.12 CONHALLPLC 1.35 1.39 CONOIL 136.95 136.95 CORNERST 1.98 1.98 CUSTODIAN 10.00 9.40 CUTIX 5.90 5.90 CWG 6.75 6.50 DAARCOMM 0.52 0.52 DANGCEM 656.70 656.70 DANGSUGAR 40.50 40.50 DEAPCAP 0.56 0.51 ELLAHLAKES 2.97 2.98 ETERNA 18.00 18.00 ETI 22.00 22.00 ETRANZACT 5.00 5.00 FBNH 22.05 21.85 FCMB 7.70 7.60 FGSUK2027S3 83.99 85.99 FIDELITYBK 10.80 10.80 FIDSON 14.75 14.75 FLOURMILL 45.00 46.00 FTNCOCOA 1.70 1.70 GEREGU 1000.00 1000.00 GOLDBREW 3.15 3.15 GREENWETF 960.00 900.00 GTCO 45.00 45.05 GUINNESS 64.05 64.05 HONYFLOUR 3.17 3.18 IKEJAHOTEL 6.60 7.10 IMG 13.00 13.00 INTBREW 3.68 3.70 INTENEGINS 1.57 1.57 JAIZBANK 2.18 2.16 JAPAULGOLD 1.90 1.90 JBERGER 92.50 92.50 JOHNHOLT 3.14 2.83 JULI 9.49 9.49 LEARNAFRCA 3.85 3.95 LINKASSURE 0.87 0.93 LIVESTOCK 2.38 2.41 LIVINGTRUST 3.24 3.24 LOTUSHAL15 27.18 29.89 MANSARD 5.10 4.96 MAYBAKER 5.90 5.90 MCNICHOLS 1.09 1.08 MECURE 10.00 10.00 MERGROWTH 84.70 93.17 MERVALUE 70.78 77.80 MEYER 5.30 5.30 MORISON 4.45 4.45 MRS 132.65 132.65 MTNN 200.00 200.00 MULTIVERSE 11.20 11.20 NAHCO 39.40 39.40 NASCON 35.40 35.40 NB 29.75 29.75 NEIMETH 1.88 1.87 NEM 8.00 8.00 NESTLE 920.00 920.00 NEWGOLD 26999.00 26999.00 NGXGROUP 21.35 21.35 NIDF 114.00 114.00 NNFM 48.30 48.30 NOTORE 62.50 62.50 NSLTECH 0.57 0.53 OANDO 17.60 18.00 OKOMUOIL 292.00 292.00 OMATEK 0.74 0.67 PRESCO 383.00 383.00 PRESTIGE 0.52 0.51 PZ 19.80 19.80 REDSTAREX 3.95 3.95 ROYALEX 0.67 0.67 RTBRISCOE 0.73 0.73 SCOA 2.15 2.15 SEPLAT 3730.00 3730.00 SKYAVN 20.40 20.40 SOVRENINS 0.48 0.50 STANBIC 53.50 53.50 STANBICETF30 550.00 550.00 STERLINGNG 4.00 3.90 SUNUASSUR 1.35 1.35 TANTALIZER 0.49 0.46 THOMASWY 2.16 2.16 TIP 2.08 2.00 TOTAL 388.90 388.90 TOURIST 2.50 2.50 TRANSCOHOT 98.40 98.40 TRANSCORP 12.00 12.00 TRANSEXPR 1.23 1.23 TRANSPOWER 373.90 373.90 TRIPPLEG 4.13 4.13 UACN 15.15 15.35 UBA 23.05 22.70 UCAP 38.90 38.65 UNILEVER 18.10 18.10 UNIONDICON 8.10 8.10 UNIVINSURE 0.35 0.34 UPDC 1.35 1.31 UPDCREIT 4.80 4.80 UPL 2.52 2.27 VERITASKAP 1.01 1.01 VFDGROUP 45.00 45.00 VITAFOAM 19.00 18.50 WAPCO 36.70 36.70 WAPIC 0.79 0.77 WEMABANK 6.40 6.15 ZENITHBANK 37.50 36.90

| More

CBN Announcement

Latest News

FORM

MENU