Newdevco Investments And Securities

| Price List Today

CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6 FG9B2022S1 111.7 105 AGLEVENT 0.44 0.44 ACCESS 10 10 AFRIPRUD 4.05 4.05 AIICO 0.71 0.7 AIRSERVICE 4.95 4.95 ALEX 8.3 8.3 ABCTRANS 0.4 0.4 MANSARD 2.38 2.38 BOCGAS 4.21 4.21 BERGER 8 8 BETAGLAS 78 78 CILEASING 2.5 2.5 CADBURY 10 10 CAP 28.35 28.35 CAVERTON 2 2 CCNN 30.9 30.9 CHAMPION 1.91 1.91 CONOIL 24.3 24.3 HMARKINS 0.34 0.32 CORNERST 0.29 0.27 COURTVILLE 0.2 0.22 CUSTODIAN 5.25 5.25 CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6 FG9B2022S1 111.7 105 AGLEVENT 0.44 0.44 ACCESS 10 10 AFRIPRUD 4.05 4.05 AIICO 0.71 0.7 AIRSERVICE 4.95 4.95 ALEX 8.3 8.3 ABCTRANS 0.4 0.4 MANSARD 2.38 2.38 BOCGAS 4.21 4.21 BERGER 8 8 BETAGLAS 78 78 CILEASING 2.5 2.5 CADBURY 10 10 CAP 28.35 28.35 CAVERTON 2 2 CCNN 30.9 30.9 CHAMPION 1.91 1.91 CONOIL 24.3 24.3 HMARKINS 0.34 0.32 CORNERST 0.29 0.27 COURTVILLE 0.2 0.22 CUSTODIAN 5.25 5.25 CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6 FG9B2022S1 111.7 105 AGLEVENT 0.44 0.44 ACCESS 10 10 AFRIPRUD 4.05 4.05 AIICO 0.71 0.7 AIRSERVICE 4.95 4.95 ALEX 8.3 8.3 ABCTRANS 0.4 0.4 MANSARD 2.38 2.38 BOCGAS 4.21 4.21 BERGER 8 8 BETAGLAS 78 78 CILEASING 2.5 2.5 CADBURY 10 10 CAP 28.35 28.35 CAVERTON 2 2 CCNN 30.9 30.9 CHAMPION 1.91 1.91 CONOIL 24.3 24.3 HMARKINS 0.34 0.32 CORNERST 0.29 0.27 COURTVILLE 0.2 0.22 CUSTODIAN 5.25 5.25 CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6 FG9B2022S1 111.7 105 AGLEVENT 0.44 0.44 ACCESS 10 10 AFRIPRUD 4.05 4.05 AIICO 0.71 0.7 AIRSERVICE 4.95 4.95 ALEX 8.3 8.3 ABCTRANS 0.4 0.4 MANSARD 2.38 2.38 BOCGAS 4.21 4.21 BERGER 8 8 BETAGLAS 78 78 CILEASING 2.5 2.5 CADBURY 10 10 CAP 28.35 28.35 CAVERTON 2 2 CCNN 30.9 30.9 CHAMPION 1.91 1.91 CONOIL 24.3 24.3 HMARKINS 0.34 0.32 CORNERST 0.29 0.27 COURTVILLE 0.2 0.22 CUSTODIAN 5.25 5.25 CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6 FG9B2022S1 111.7 105 AGLEVENT 0.44 0.44 ACCESS 10 10 AFRIPRUD 4.05 4.05 AIICO 0.71 0.7 AIRSERVICE 4.95 4.95 ALEX 8.3 8.3 ABCTRANS 0.4 0.4 MANSARD 2.38 2.38 BOCGAS 4.21 4.21 BERGER 8 8 BETAGLAS 78 78 CILEASING 2.5 2.5 CADBURY 10 10 CAP 28.35 28.35 CAVERTON 2 2 CCNN 30.9 30.9 CHAMPION 1.91 1.91 CONOIL 24.3 24.3 HMARKINS 0.34 0.32 CORNERST 0.29 0.27 COURTVILLE 0.2 0.22 CUSTODIAN 5.25 5.25 CUTIX 4 4 DANGCEM 228 228 DANGFLOUR 8.3 8.3 DANGSUGAR 16 16 DIAMONDBNK 1.22 1.17 DUNLOP 0.2 0.2 ETRANZACT 3.95 3.95 ETI 22.05 22.15 EQUITYASUR 0.26 0.24 ETERNA 6 6.1 NPFMCRFBK 1.62 1.62 FBNH 9.95 9.5 FCMB 1.96 1.99 FIDELITYBK 1.89 1.82 FIRSTALUM 0.4 0.4 FLOURMILL 25.5 25.5 FO 23 23 FTNCOCOA 0.2 0.2 GLAXOSMITH 17 17 GUARANTY 39 39 GUINEAINS 0.38 0.35 GUINNESS 94 94 HONYFLOUR 1.7 1.7 IKEJAHOTEL 2.79 2.79 INTBREW 30.5 31 JAIZBANK 0.59 0.59 JAPAULOIL 0.3 0.27 JOHNHOLT 0.58 0.58 JBERGER 25 25 WAPCO 29.9 29.9 LASACO 0.36 0.36 LAWUNION 1 0.9 LEARNAFRCA 1.27 1.27 LINKASSURE 0.8 0.72 LIVESTOCK 0.69 0.69 MAYBAKER 2.28 2.3 MEDVIEWAIR 1.93 1.93 MOBIL 180 170 MRS 28.55 28.55 MBENEFIT 0.28 0.3 NEM 2.95 2.95 NASCON 20 20 NAHCO 4 4 NSLTECH 0.3 0.3 NEIMETH 0.77 0.8 NESTLE 1560 1560 NIGERINS 0.36 0.39 NB 103 103 NOTORE 62.5 62.5 OANDO 5.45 5.45 PZ 14.25 14.05 PRESCO 60 60 PRESTIGE 0.57 0.57 REDSTAREX 5.7 5.7 REGALINS 0.25 0.25 ROYALEX 0.27 0.27 SEPLAT 650 650 SKYEBANK 0.61 0.57 SOVRENINS 0.26 0.26 STANBIC 49.9 50 STERLNBANK 1.36 1.49 TANTALIZER 0.21 0.21 OKOMUOIL 73.1 73.1 TOTAL 190 190 TRANSEXPR 0.78 0.78 TRANSCOHOT 6.75 6.75 TRANSCORP 1.21 1.16 TRIPPLEG 0.88 0.88 UACN 13 13 UAC-PROP 1.8 1.8 UNIC 0.2 0.2 UNILEVER 52.45 52.45 UBN 5.85 5.85 UNIONDAC 0.33 0.33 UNIONDICON 13.45 13.45 UBA 9.5 9.45 UCAP 3.09 3.05 UNITYBNK 0.94 0.94 UNIVINSURE 0.48 0.44 UPL 2.3 2.3 UPDCREIT 9 9 VANLEER 9.1 9.1 VERITASKAP 0.3 0.27 VSPBONDETF 163.84 163.92 VITAFOAM 3.6 3.24 WEMABANK 0.7 0.7 WAPIC 0.4 0.4 ZENITHBANK 23.75 23.6

| More

Symbols	Ref	Close	Change	%Change
IKEJAHOTEL	2.61	2.85	0.24	9.2
IKEJAHOTEL	2.61	2.85	0.24	9.2
JAPAULOIL	0.36	0.38	0.02	5.56
JAPAULOIL	0.36	0.38	0.02	5.56
ETERNA	6.00	6.3	0.3	5

Symbols	Close	Ref	Change	%Change
NEIMETH	0.63	0.6	-0.03	-4.76
UNIONDAC	0.42	0.4	-0.02	-4.76
LAWUNION	0.86	0.82	-0.04	-4.65
NB	115.00	110	-5	-4.35
AFRIPRUD	4.25	4.07	-0.18	-4.24

Our Services

Mission & Vision

FORM

MENU