Newdevco Investments And Securities

| Price List Today

ABBEYBDS 3.60 3.60 ABCTRANS 1.50 1.50 ACADEMY 2.90 2.90 ACCESSCORP 23.95 23.90 AFRIPRUD 35.20 33.55 AIICO 1.65 1.60 AIRTELAFRI 2156.90 2156.90 ALEX 7.15 7.15 ARADEL 535.00 535.00 AUSTINLAZ 2.09 2.09 BERGER 20.90 18.85 BETAGLAS 99.85 99.85 BUACEMENT 93.00 93.00 BUAFOODS 418.00 418.00 CADBURY 23.00 23.00 CAP 47.00 47.00 CAVERTON 2.75 3.00 CHAMPION 3.85 3.85 CHAMS 2.15 2.13 CHELLARAM 7.89 7.89 CILEASING 3.99 4.00 CONHALLPLC 3.70 3.46 CONOIL 368.00 331.20 CORNERST 3.19 3.33 CUSTODIAN 20.00 20.00 CUTIX 2.38 2.45 CWG 8.40 8.60 DAARCOMM 0.62 0.62 DANGCEM 480.00 480.00 DANGSUGAR 40.00 38.80 DEAPCAP 0.95 0.95 ELLAHLAKES 3.09 3.18 ENAMELWA 23.20 23.20 ETERNA 38.00 38.00 ETI 29.40 29.40 ETRANZACT 6.50 6.50 EUNISELL 10.75 10.75 FCMB 9.90 9.60 FGS202770 99.99 100.00 FGSUK2031S4 78.08 85.00 FGSUK2033S6 92.01 97.99 FIDELITYBK 17.05 17.15 FIDSON 18.95 18.95 FIRSTHOLDCO 28.95 28.60 FTNCOCOA 1.69 1.80 GEREGU 1150.00 1150.00 GOLDBREW 7.09 7.09 GREENWETF 534.00 534.00 GTCO 59.90 61.60 GUINEAINS 0.63 0.63 GUINNESS 79.90 79.90 HMCALL 5.87 5.87 HONYFLOUR 12.52 12.51 IKEJAHOTEL 10.70 10.60 IMG 38.00 38.00 INFINITY 7.00 7.00 INTBREW 5.20 5.20 INTENEGINS 1.94 1.75 JAIZBANK 3.31 3.51 JAPAULGOLD 2.04 2.08 JBERGER 126.30 126.30 JOHNHOLT 8.60 8.60 JULI 10.30 10.30 LASACO 2.85 2.85 LEARNAFRCA 3.63 3.35 LINKASSURE 1.14 1.20 LIVESTOCK 9.85 10.16 LIVINGTRUST 4.81 4.81 LOTUSHAL15 36.00 35.99 MANSARD 9.00 9.35 MAYBAKER 8.20 8.25 MCNICHOLS 1.64 1.64 MECURE 11.25 11.25 MEYER 9.25 9.25 MRS 178.00 178.00 MTNN 245.00 245.00 MULTIVERSE 8.80 7.95 NAHCO 63.00 62.40 NASCON 41.60 41.60 NB 31.10 31.00 NCR 7.30 7.30 NEIMETH 3.00 3.00 NEM 14.00 14.00 NESTLE 975.00 975.00 NGXGROUP 33.00 30.95 NIDF 111.70 111.70 NNFM 72.55 72.55 NOTORE 62.50 62.50 NPFMCRFBK 1.84 1.84 NSLTECH 0.62 0.68 OANDO 53.75 52.70 OKOMUOIL 545.20 545.20 OMATEK 0.71 0.68 PRESCO 785.00 785.00 PRESTIGE 1.07 1.04 PZ 37.10 37.10 REDSTAREX 5.90 5.90 REGALINS 0.69 0.63 ROYALEX 0.76 0.73 RTBRISCOE 2.52 2.40 SCOA 4.07 4.07 SEPLAT 5700.00 5700.00 SFSREIT 206.00 206.00 SKYAVN 46.50 46.50 SOVRENINS 1.06 1.00 STANBIC 60.00 60.00 STANBICETF30 380.00 350.00 STERLINGNG 5.25 5.30 SUNUASSUR 4.91 4.91 TANTALIZER 2.86 3.14 TIP 3.70 3.70 TOTAL 637.00 637.00 TRANSCOHOT 126.10 126.10 TRANSCORP 51.00 51.00 TRANSPOWER 364.90 364.90 TRIPPLEG 2.20 2.20 UACN 35.05 35.05 UBA 37.60 37.00 UCAP 20.30 19.30 UHOMREIT 56.90 56.90 UNILEVER 40.00 40.00 UNIONDICON 4.85 4.80 UNIVINSURE 0.61 0.56 UPDC 2.70 2.52 UPDCREIT 6.25 5.80 UPL 4.80 4.80 VERITASKAP 1.10 1.10 VETBANK 14.00 13.46 VETGOODS 19.85 19.85 VETGRIF30 40.50 39.50 VETINDETF 42.00 42.00 VFDGROUP 47.20 47.20 VITAFOAM 37.35 37.35 WAPCO 74.00 74.00 WAPIC 2.45 2.44 WEMABANK 10.95 10.95 ZENITHBANK 47.50 47.75

| More

Welcome
Investments and Securities
Home of Investment ...

We Can Be Of Help
Information To Fit Your Day
Lets help you get started faster ...

NGX Invest’s success in capital raises receives stakeholders’ commendations Read More

Top Gainers

Symbols	Ref	Close	Change	%Change
FGSUK2031S4	78.08	85.00	6.91	8.849898
FGSUK2033S6	92.01	97.99	5.98	6.499294
GTCO	59.90	61.60	1.70	2.838063

Symbols	Ref	Close	Change	%Change
CONOIL	368.00	331.20	-36.80	-10.00
STANBICETF30	380.00	350.00	-30.00	-7.89
BERGER	20.90	18.85	-2.05	-9.81

Innovative Ideas
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

Business Solution
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

5-Star Support
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

Stock Broking Services

Stocking broking services essentially involves buying and selling of shares based on the written mandates given to us by our clients.

Investment Management

This services is targeted at high network clients, groups and corporate bodies. The funds can be invested in a basket of securities for maximum returns..

Financial Advisory

Stock broker to public offers, Application for Stock exchange quotation and listings.,Receiving agents for public offers.

To promote capital market activities nationwide, a trustworthy partner solely committed to the provision of capital market and financial services to the full satisfaction of all stakeholders.We are one of the pioneer stock broking companies in Nigeria, Newdevco is a member of nigerian stock exchange and duly registered by the securities and exchange commission to operate in Nigerian capital market.