Newdevco Investments And Securities

| Price List Today

ABBEYBDS 2.80 2.80 ABCTRANS 1.35 1.25 ACADEMY 2.85 2.85 ACCESSCORP 24.05 24.00 AFRIPRUD 14.30 15.70 AIICO 1.22 1.24 AIRTELAFRI 2156.90 2156.90 ARADEL 500.00 500.00 AUSTINLAZ 1.80 1.80 BERGER 17.35 18.00 BETAGLAS 57.75 57.75 BUACEMENT 95.00 95.00 BUAFOODS 394.90 394.90 CADBURY 21.30 21.30 CAP 37.00 38.00 CAVERTON 1.96 1.80 CHAMPION 3.90 3.90 CHAMS 1.97 1.99 CILEASING 4.05 4.05 CONHALLPLC 2.39 2.22 CONOIL 352.00 387.20 CORNERST 3.10 3.14 CUSTODIAN 12.60 13.85 CUTIX 2.31 2.30 CWG 6.30 6.30 DAARCOMM 0.59 0.54 DANGCEM 478.80 478.80 DANGSUGAR 35.00 35.00 DEAPCAP 1.14 1.14 ELLAHLAKES 3.02 3.10 ETERNA 22.25 22.25 ETI 25.50 25.50 ETRANZACT 6.75 6.75 EUNISELL 19.27 19.27 FBNH 26.40 26.50 FCMB 9.00 9.00 FGS202667 100.00 120.00 FGS202669 70.00 125.00 FGS202772 100.00 125.00 FGSUK2033S6 106.00 105.99 FIDELITYBK 15.55 15.50 FIDSON 14.50 14.50 FLOURMILL 80.95 81.80 FTNCOCOA 1.78 1.77 GEREGU 1150.00 1150.00 GOLDBREW 7.18 7.88 GTCO 53.00 53.00 GUINEAINS 0.55 0.60 GUINNESS 62.00 65.00 HMCALL 4.95 4.99 HONYFLOUR 4.70 4.60 IKEJAHOTEL 8.00 8.00 IMG 37.95 37.95 INFINITY 7.00 7.00 INTBREW 4.03 4.00 INTENEGINS 1.47 1.47 JAIZBANK 2.40 2.40 JAPAULGOLD 2.20 2.20 JBERGER 155.25 155.25 JOHNHOLT 7.23 7.23 JULI 10.30 10.30 LASACO 2.41 2.41 LEARNAFRCA 3.21 3.21 LINKASSURE 0.93 0.90 LIVESTOCK 3.21 3.15 LIVINGTRUST 3.00 3.00 MANSARD 7.50 7.41 MAYBAKER 8.00 8.00 MCNICHOLS 1.40 1.40 MECURE 11.45 11.45 MEYER 7.67 7.67 MORISON 4.01 4.01 MRS 132.00 132.00 MTNN 176.00 176.00 MULTIVERSE 5.45 5.65 NAHCO 38.15 37.90 NASCON 32.40 32.40 NB 27.50 27.50 NCR 4.90 4.90 NEIMETH 2.00 2.00 NEM 10.70 11.00 NESTLE 860.00 860.00 NGXGROUP 27.50 27.60 NIDF 111.70 111.70 NNFM 40.00 40.05 NOTORE 62.50 62.50 NPFMCRFBK 1.50 1.50 NSLTECH 0.57 0.57 OANDO 61.70 64.00 OKOMUOIL 367.00 367.00 OMATEK 0.67 0.62 PRESCO 450.00 450.00 PRESTIGE 0.78 0.77 PZ 22.50 24.55 REDSTAREX 4.41 4.41 REGALINS 0.51 0.51 ROYALEX 0.66 0.65 RTBRISCOE 2.42 2.42 SCOA 2.06 2.06 SEPLAT 5700.00 5700.00 SFSREIT 179.45 179.45 SKYAVN 26.00 26.00 SOVRENINS 0.86 0.81 STANBIC 56.80 56.80 STANBICETF30 419.00 430.00 STERLINGNG 4.77 4.90 SUNUASSUR 5.69 6.15 TANTALIZER 1.60 1.76 THOMASWY 1.90 1.90 TIP 2.35 2.35 TOTAL 673.90 673.90 TOURIST 2.50 2.50 TRANSCOHOT 106.00 106.00 TRANSCORP 43.50 43.50 TRANSEXPR 1.38 1.38 TRANSPOWER 359.90 359.90 TRIPPLEG 1.88 1.88 UACN 23.00 23.55 UBA 33.35 33.05 UCAP 17.90 18.85 UNILEVER 26.65 27.55 UNIVINSURE 0.34 0.34 UPDC 1.48 1.48 UPDCREIT 4.85 4.85 UPL 4.18 4.18 VERITASKAP 1.23 1.22 VETBANK 10.20 10.20 VETGOODS 16.50 16.55 VFDGROUP 44.50 44.50 VITAFOAM 22.20 22.20 WAPCO 66.00 70.00 WAPIC 1.21 1.28 WEMABANK 8.60 8.65 ZENITHBANK 44.10 43.75

| More

Welcome
Investments and Securities
Home of Investment ...

We Can Be Of Help
Information To Fit Your Day
Lets help you get started faster ...

NGX Invest’s success in capital raises receives stakeholders’ commendations Read More

Top Gainers

Symbols	Ref	Close
AFRIPRUD	14.30	15.70
ABBEYBDS	2.80	2.80
HMCALL	4.95	4.99

Symbols	Ref	Close
ABBEYBDS	2.80	2.80
HMCALL	4.95	4.99
ACADEMY	2.85	2.85

Innovative Ideas
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

Business Solution
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

5-Star Support
We provide a means to let you know the only way around the market is that i would love to let you know some things here and under.

Stock Broking Services

Stocking broking services essentially involves buying and selling of shares based on the written mandates given to us by our clients.

Investment Management

This services is targeted at high network clients, groups and corporate bodies. The funds can be invested in a basket of securities for maximum returns..

Financial Advisory

Stock broker to public offers, Application for Stock exchange quotation and listings.,Receiving agents for public offers.

To promote capital market activities nationwide, a trustworthy partner solely committed to the provision of capital market and financial services to the full satisfaction of all stakeholders.We are one of the pioneer stock broking companies in Nigeria, Newdevco is a member of nigerian stock exchange and duly registered by the securities and exchange commission to operate in Nigerian capital market.